贵重金属 > 2020年二月黄金之美元(USD)历史价格

2020年二月黄金之美元(USD)历史价格

 黄金价格/公克黄金价格/盎司
02/02/2051.0861,588.96
02/03/2050.6871,576.54
02/04/2049.9261,552.86
02/05/2050.0441,556.54
02/06/2050.3671,566.60
02/07/2050.4821,570.17
02/09/2050.4821,570.17
02/10/2050.5391,571.93
02/11/2050.4071,567.84
02/12/2050.3411,565.79
02/13/2050.6721,576.09
02/14/2050.9301,584.11
02/16/2050.9301,584.11
02/17/2050.8501,581.60
02/18/2051.4871,601.43
02/19/2051.8111,611.51
02/20/2052.0661,619.42
02/21/2052.8531,643.90
02/23/2052.8531,643.90
02/24/2053.3281,658.70
02/25/2052.5811,635.45
02/26/2052.7481,640.65
02/27/2052.8741,644.57
02/28/2050.9601,585.03

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite