贵重金属 > 2020年五月黄金之美元(USD)历史价格

2020年五月黄金之美元(USD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 54.669 1,700.39
2020/05/03 54.647 1,699.70
2020/05/04 54.782 1,703.90
2020/05/05 54.786 1,704.04
2020/05/06 54.338 1,690.10
2020/05/07 55.122 1,714.50
2020/05/08 54.727 1,702.21
2020/05/11 54.592 1,697.99
2020/05/12 54.727 1,702.19
2020/05/13 55.261 1,718.80
2020/05/14 55.713 1,732.86
2020/05/15 56.017 1,742.31
2020/05/17 56.537 1,758.49
2020/05/18 55.783 1,735.06
2020/05/19 56.142 1,746.21
2020/05/20 56.180 1,747.40
2020/05/21 55.503 1,726.34
2020/05/22 55.796 1,735.45
2020/05/24 55.653 1,731.00
2020/05/25 55.525 1,727.03
2020/05/26 55.070 1,712.86
2020/05/27 55.010 1,711.01
2020/05/28 55.327 1,720.87
2020/05/29 55.611 1,729.68
2020/05/31 55.937 1,739.83