贵重金属 > 2020年六月黄金之美元(USD)历史价格

2020年六月黄金之美元(USD)历史价格

 黄金价格/公克黄金价格/盎司
2020/06/0155.9331,739.71
2020/06/0255.5461,727.67
2020/06/0354.6081,698.51
2020/06/0455.0701,712.88
2020/06/0554.1611,684.61
2020/06/0754.1611,684.61
2020/06/0854.5891,697.91
2020/06/0955.1061,713.98
2020/06/1055.8751,737.90
2020/06/1155.5911,729.07
2020/06/1255.6481,730.84
2020/06/1455.6481,730.84
2020/06/1555.4721,725.37
2020/06/1655.5211,726.89
2020/06/1755.5231,726.97
2020/06/1855.3901,722.83
2020/06/1956.0141,742.23
2020/06/2156.0141,742.23
2020/06/2256.4171,754.77
2020/06/2356.8211,767.34
2020/06/2456.6441,761.83
2020/06/2556.7151,764.02
2020/06/2656.9151,770.27
2020/06/2856.9151,770.27
2020/06/2957.0021,772.95
2020/06/3057.2551,780.84

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite