贵重金属 > 2020年七月黄金之美元(USD)历史价格

2020年七月黄金之美元(USD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 56.857 1,768.44
2020/07/02 57.093 1,775.79
2020/07/03 57.077 1,775.28
2020/07/05 57.085 1,775.54
2020/07/06 57.418 1,785.91
2020/07/07 57.695 1,794.53
2020/07/08 58.166 1,809.17
2020/07/09 58.003 1,804.11
2020/07/10 57.846 1,799.21
2020/07/12 57.880 1,800.28
2020/07/13 57.955 1,802.61
2020/07/14 58.180 1,809.59
2020/07/15 58.295 1,813.17
2020/07/16 57.821 1,798.43
2020/07/17 58.194 1,810.02
2020/07/20 58.458 1,818.25
2020/07/21 59.254 1,843.01
2020/07/22 60.129 1,870.21
2020/07/23 60.626 1,885.69
2020/07/24 61.138 1,901.61
2020/07/26 61.531 1,913.84
2020/07/27 63.192 1,965.49
2020/07/28 62.889 1,956.07
2020/07/29 63.224 1,966.49
2020/07/30 62.921 1,957.06
2020/07/31 63.520 1,975.70