贵重金属 > 2020年七月黄金之美元(USD)历史价格

2020年七月黄金之美元(USD)历史价格

 黄金价格/公克黄金价格/盎司
2020/07/0156.9121,770.18
2020/07/0257.0821,775.46
2020/07/0357.0671,774.99
2020/07/0557.0671,774.99
2020/07/0657.3781,784.65
2020/07/0757.7111,795.00
2020/07/0858.1541,808.79
2020/07/0957.9571,802.65
2020/07/1057.8371,798.93
2020/07/1257.8371,798.93
2020/07/1357.9531,802.53
2020/07/1458.1731,809.39
2020/07/1558.2051,810.38
2020/07/1657.7821,797.24
2020/07/1758.1991,810.18
2020/07/2058.4281,817.33
2020/07/2159.2161,841.82
2020/07/2260.1731,871.61
2020/07/2360.6471,886.33
2020/07/2461.1431,901.77
2020/07/2661.1431,901.77
2020/07/2762.4111,941.21
2020/07/2862.9571,958.20
2020/07/2963.3751,971.19
2020/07/3062.9421,957.72
2020/07/3163.4991,975.03

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite