贵重金属 > 2021年十一月黄金之美元(USD)历史价格

2021年十一月黄金之美元(USD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/11/01 57.612 1,791.92
2021/11/02 57.456 1,787.09
2021/11/03 57.138 1,777.18
2021/11/04 57.595 1,791.41
2021/11/05 58.444 1,817.82
2021/11/08 58.662 1,824.58
2021/11/09 58.835 1,829.96
2021/11/10 59.440 1,848.80
2021/11/11 59.880 1,862.47
2021/11/12 59.947 1,864.56
2021/11/15 59.878 1,862.41
2021/11/16 59.490 1,850.34
2021/11/17 60.016 1,866.72
2021/11/18 59.781 1,859.39
2021/11/19 59.350 1,846.01
2021/11/22 58.164 1,809.10
2021/11/23 57.567 1,790.54
2021/11/24 57.536 1,789.58
2021/11/25 57.614 1,791.99
2021/11/26 57.633 1,792.60
2021/11/29 57.451 1,786.93
2021/11/30 57.018 1,773.46