贵重金属 > 2021年四月黄金之美元(USD)历史价格

2021年四月黄金之美元(USD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/04/01 55.636 1,730.46
2021/04/02 55.640 1,730.58
2021/04/05 55.602 1,729.42
2021/04/06 56.053 1,743.44
2021/04/07 55.844 1,736.96
2021/04/08 56.403 1,754.32
2021/04/09 56.067 1,743.89
2021/04/12 55.690 1,732.14
2021/04/13 56.156 1,746.63
2021/04/14 55.835 1,736.65
2021/04/15 56.711 1,763.92
2021/04/16 57.141 1,777.27
2021/04/19 56.976 1,772.14
2021/04/20 57.121 1,776.67
2021/04/21 57.677 1,793.95
2021/04/22 57.332 1,783.23
2021/04/23 57.135 1,777.08
2021/04/26 57.238 1,780.31
2021/04/27 57.084 1,775.51
2021/04/28 57.357 1,783.99
2021/04/29 57.015 1,773.36
2021/04/30 56.872 1,768.91