贵重金属 > 过去90天黄金之乌拉圭比索(UYU)历史价格

过去90天黄金之乌拉圭比索(UYU)价格

 黄金价格/公克黄金价格/盎司
2020/12/242,551.6579,365
2020/12/252,537.5678,927
2020/12/282,541.1879,040
2020/12/292,549.5479,300
2020/12/302,561.9979,687
2020/12/312,586.4280,447
2021/01/012,603.4880,977
2021/01/042,655.6282,599
2021/01/052,652.0382,487
2021/01/062,603.6580,982
2021/01/072,602.8880,959
2021/01/082,520.0778,383
2021/01/112,522.7478,466
2021/01/122,521.6378,432
2021/01/132,530.0478,693
2021/01/142,522.8678,470
2021/01/152,503.3077,861
2021/01/182,501.9077,818
2021/01/192,505.6777,935
2021/01/202,547.6779,241
2021/01/212,535.0478,849
2021/01/222,513.0578,164
2021/01/252,519.2578,357
2021/01/262,505.7277,937
2021/01/272,497.1177,669
2021/01/282,481.5877,186
2021/01/292,504.5677,901
2021/02/012,536.1478,883
2021/02/022,495.5477,620
2021/02/032,489.9177,445
2021/02/042,445.1576,053
2021/02/052,460.7776,539
2021/02/082,504.7077,905
2021/02/092,513.4078,176
2021/02/102,520.2078,387
2021/02/112,500.2977,768
2021/02/122,503.3377,862
2021/02/152,495.5377,620
2021/02/162,471.9176,885
2021/02/172,438.5675,848
2021/02/182,429.5375,567
2021/02/192,459.0776,486
2021/02/222,482.2277,206
2021/02/232,488.6777,406
2021/02/242,498.5577,714

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite