贵重金属 > 过去90天黄金之乌拉圭比索(UYU)历史价格

过去90天黄金之乌拉圭比索(UYU)价格

 黄金价格/公克黄金价格/盎司
06/07/202,331.9872,533
06/08/202,341.0472,814
06/09/202,334.3272,605
06/10/202,372.4473,791
06/11/202,381.1074,061
06/12/202,392.5974,418
06/14/202,396.5274,540
06/15/202,369.5073,700
06/16/202,385.9974,212
06/17/202,382.9474,118
06/18/202,371.6973,768
06/19/202,385.4274,195
06/21/202,383.8174,145
06/22/202,399.9974,648
06/23/202,423.9375,393
06/24/202,408.0174,898
06/25/202,390.3774,349
06/26/202,401.2174,686
06/28/202,400.3774,660
06/29/202,408.5674,915
06/30/202,403.9474,771
07/01/202,384.2374,158
07/02/202,418.7875,233
07/03/202,404.4174,786
07/05/202,405.9574,833
07/06/202,432.9775,674
07/07/202,471.2076,863
07/08/202,499.8677,754
07/09/202,530.5478,709
07/10/202,524.6878,526
07/12/202,523.0278,475
07/13/202,526.8478,593
07/14/202,533.3478,796
07/15/202,550.7279,336
07/16/202,535.9178,875
07/17/202,557.7979,556
07/20/202,557.3679,543
07/21/202,568.6779,895
07/22/202,608.7181,140
07/23/202,611.3781,223
07/24/202,590.7580,581
07/26/202,592.7180,642
07/27/202,649.5582,410
07/28/202,682.1683,425
07/29/202,676.9683,263
07/30/202,646.7882,324
07/31/202,718.1684,544
08/02/202,717.3484,519
08/03/202,695.6283,843

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite