贵重金属 > 过去90天黄金之乌拉圭比索(UYU)历史价格

过去90天黄金之乌拉圭比索(UYU)价格

  黄金价格/公克 黄金价格/盎司
2024/12/09 3,726.78 115,916
2024/12/10 3,774.49 117,400
2024/12/11 3,819.22 118,791
2024/12/12 3,798.73 118,154
2024/12/13 3,773.03 117,354
2024/12/16 3,775.77 117,440
2024/12/17 3,785.68 117,748
2024/12/18 3,696.40 114,971
2024/12/19 3,719.74 115,697
2024/12/20 3,773.92 117,382
2024/12/23 3,754.03 116,763
2024/12/24 3,742.86 116,416
2024/12/25 3,738.41 116,277
2024/12/26 3,762.72 117,034
2024/12/27 3,746.05 116,515
2024/12/30 3,667.85 114,083
2024/12/31 3,686.33 114,658
2025/01/01 3,686.33 114,658
2025/01/02 3,767.12 117,171
2025/01/03 3,728.97 115,984
2025/01/06 3,726.05 115,893
2025/01/07 3,746.81 116,539
2025/01/08 3,735.38 116,183
2025/01/09 3,748.68 116,597
2025/01/10 3,778.70 117,531
2025/01/13 3,756.81 116,850
2025/01/14 3,791.54 117,930
2025/01/15 3,794.97 118,037
2025/01/16 3,842.52 119,516
2025/01/17 3,817.61 118,741
2025/01/20 3,828.83 119,090
2025/01/21 3,877.86 120,615
2025/01/22 3,878.99 120,650
2025/01/23 3,878.26 120,627
2025/01/24 3,895.08 121,151
2025/01/27 3,830.49 119,142
2025/01/28 3,853.18 119,847
2025/01/29 3,855.24 119,911
2025/01/30 3,891.38 121,036
2025/01/31 3,899.64 121,292
2025/02/03 3,903.53 121,413
2025/02/04 3,955.23 123,022
2025/02/05 4,011.60 124,775
2025/02/06 3,994.25 124,235
2025/02/07 3,995.78 124,283