贵重金属 > 过去90天黄金之乌拉圭比索(UYU)历史价格

过去90天黄金之乌拉圭比索(UYU)价格

  黄金价格/公克 黄金价格/盎司
2024/04/01 2,718.33 84,550
2024/04/02 2,754.14 85,663
2024/04/03 2,798.42 87,040
2024/04/04 2,788.23 86,724
2024/04/05 2,841.82 88,391
2024/04/08 2,870.18 89,273
2024/04/09 2,914.55 90,652
2024/04/10 2,888.05 89,828
2024/04/11 2,939.78 91,437
2024/04/12 2,915.95 90,696
2024/04/15 2,971.88 92,436
2024/04/16 2,979.12 92,661
2024/04/17 2,952.79 91,842
2024/04/18 2,961.05 92,099
2024/04/19 2,976.99 92,595
2024/04/22 2,883.69 89,693
2024/04/23 2,873.43 89,374
2024/04/24 2,857.77 88,887
2024/04/25 2,875.64 89,442
2024/04/26 2,882.62 89,660
2024/04/29 2,865.70 89,133
2024/04/30 2,816.15 87,592
2024/05/01 2,856.73 88,854
2024/05/02 2,839.76 88,326
2024/05/03 2,828.17 87,966
2024/05/06 2,854.98 88,800
2024/05/07 2,854.36 88,781
2024/05/08 2,848.65 88,603
2024/05/09 2,908.74 90,472
2024/05/10 2,922.21 90,891
2024/05/13 2,891.93 89,949
2024/05/14 2,921.32 90,863
2024/05/15 2,956.24 91,949
2024/05/16 2,953.98 91,879
2024/05/17 3,006.90 93,525
2024/05/20 3,017.58 93,857
2024/05/21 2,990.88 93,027
2024/05/22 2,939.14 91,417
2024/05/23 2,872.97 89,359
2024/05/24 2,889.13 89,862
2024/05/27 2,910.92 90,540
2024/05/28 2,927.68 91,061
2024/05/29 2,898.42 90,151