贵重金属 > 过去90天黄金之乌拉圭比索(UYU)历史价格

过去90天黄金之乌拉圭比索(UYU)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 2,246.82 69,884
2022/12/01 2,288.70 71,186
2022/12/02 2,259.28 70,271
2022/12/05 2,223.76 69,167
2022/12/06 2,235.42 69,529
2022/12/07 2,250.53 69,999
2022/12/08 2,253.34 70,087
2022/12/09 2,256.29 70,178
2022/12/12 2,231.56 69,409
2022/12/13 2,262.77 70,380
2022/12/14 2,253.55 70,093
2022/12/15 2,210.05 68,740
2022/12/16 2,237.04 69,580
2022/12/19 2,228.54 69,315
2022/12/20 2,266.14 70,485
2022/12/21 2,265.11 70,453
2022/12/22 2,232.10 69,426
2022/12/23 2,232.61 69,442
2022/12/26 2,234.16 69,490
2022/12/27 2,250.54 70,000
2022/12/28 2,240.28 69,680
2022/12/29 2,327.30 72,387
2022/12/30 2,344.01 72,907
2023/01/02 2,327.16 72,383
2023/01/03 2,351.47 73,139
2023/01/04 2,372.84 73,804
2023/01/05 2,345.58 72,956
2023/01/06 2,393.09 74,433
2023/01/09 2,399.69 74,639
2023/01/10 2,406.31 74,845
2023/01/11 2,402.42 74,724
2023/01/12 2,427.67 75,509
2023/01/13 2,448.57 76,159
2023/01/16 2,442.62 75,974
2023/01/17 2,435.92 75,766
2023/01/18 2,423.97 75,394
2023/01/19 2,451.71 76,257
2023/01/20 2,425.49 75,441
2023/01/23 2,433.21 75,681
2023/01/24 2,440.05 75,894
2023/01/25 2,451.03 76,235
2023/01/26 2,429.21 75,557
2023/01/27 2,424.58 75,413
2023/01/30 2,401.26 74,688
2023/01/31 2,398.48 74,601