贵重金属 > 2021年一月黄金之乌拉圭比索(UYU)历史价格

2021年一月黄金之乌拉圭比索(UYU)历史价格

  黄金价格/公克 黄金价格/盎司
2021/01/01 2,585.30 80,412
2021/01/04 2,643.57 82,224
2021/01/05 2,644.54 82,254
2021/01/06 2,619.56 81,477
2021/01/07 2,606.00 81,056
2021/01/08 2,526.43 78,581
2021/01/11 2,522.36 78,454
2021/01/12 2,546.11 79,193
2021/01/13 2,525.12 78,540
2021/01/14 2,520.08 78,383
2021/01/15 2,491.72 77,501
2021/01/18 2,502.27 77,829
2021/01/19 2,505.82 77,940
2021/01/20 2,540.40 79,015
2021/01/21 2,531.37 78,734
2021/01/22 2,517.15 78,292
2021/01/25 2,515.93 78,254
2021/01/26 2,505.76 77,938
2021/01/27 2,481.98 77,198
2021/01/28 2,501.86 77,817
2021/01/29 2,498.66 77,717