贵重金属 > 过去90天黄金之乌兹别克斯坦索姆(UZS)历史价格

过去90天黄金之乌兹别克斯坦索姆(UZS)价格

 黄金价格/公克黄金价格/盎司
03/27/19353,275.2210,988,087.53
03/28/19348,117.8710,827,675.99
03/29/19348,549.4610,841,099.92
04/01/19348,574.7110,841,885.32
04/02/19350,059.7210,888,074.26
04/03/19349,201.2710,861,373.61
04/04/19349,785.8110,879,554.94
04/05/19349,398.6510,867,512.74
04/08/19352,547.8210,965,462.95
04/09/19354,343.9811,021,329.81
04/10/19355,423.6911,054,912.46
04/11/19351,263.0610,925,502.51
04/12/19350,648.0110,906,372.29
04/15/19350,060.3210,888,093.19
04/16/19347,090.9910,795,736.49
04/17/19346,447.0910,775,709.18
04/18/19346,712.9810,783,979.11
04/22/19345,541.1710,747,531.87
04/23/19345,324.2910,740,786.02
04/24/19346,099.3210,764,892.08
04/25/19346,696.1510,783,455.58
04/26/19349,067.4810,857,212.14
04/29/19347,502.5610,808,537.77
04/30/19348,549.9310,841,114.59
05/01/19346,667.3610,782,560.30
05/02/19345,003.6610,730,813.44
05/03/19346,848.5410,788,195.41
05/06/19347,826.8310,818,623.82
05/07/19350,194.6410,892,270.85
05/08/19347,966.9210,822,981.14
05/09/19348,865.3010,850,923.68
05/10/19349,326.6410,865,272.89
05/13/19353,398.0710,991,908.81
05/14/19352,715.6610,970,683.25
05/15/19352,611.4710,967,442.54
05/16/19349,964.9610,885,126.94
05/17/19347,419.8310,805,964.60
05/20/19347,536.2310,809,584.93
05/21/19346,872.9110,788,953.41
05/22/19346,565.0710,779,378.57
05/23/19349,211.9610,861,706.08
05/24/19349,688.5910,876,530.97

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite