贵重金属 > 过去90天黄金之乌兹别克斯坦索姆(UZS)历史价格

过去90天黄金之乌兹别克斯坦索姆(UZS)价格

 黄金价格/公克黄金价格/盎司
09/16/19454,34414,131,680
09/17/19451,80914,052,841
09/18/19451,99914,058,735
09/19/19453,95914,119,707
09/20/19459,34114,287,102
09/23/19459,58814,294,769
09/24/19462,99114,400,625
09/25/19458,01314,245,783
09/26/19456,70514,205,102
09/27/19454,01214,121,336
09/30/19447,59813,921,865
10/01/19448,01013,934,669
10/02/19453,32414,099,955
10/03/19455,40314,164,604
10/04/19456,38914,195,297
10/07/19452,83014,084,574
10/08/19457,00014,214,279
10/09/19456,05414,184,853
10/10/19453,25814,097,914
10/11/19451,87114,054,758
10/14/19453,45414,104,000
10/15/19448,86013,961,105
10/16/19450,16314,001,620
10/17/19452,21214,065,375
10/18/19450,27714,005,187
10/21/19450,52814,012,975
10/22/19452,18614,064,562
10/23/19451,79714,052,452
10/24/19457,21814,221,064
10/25/19458,96014,275,242
10/28/19452,33414,069,149
10/29/19450,95214,026,167
10/30/19452,77114,082,737
10/31/19459,41514,289,398
11/01/19459,39714,288,832
11/04/19460,88314,335,052
11/05/19453,42414,103,071
11/06/19454,66314,141,596
11/07/19448,74813,957,613
11/08/19445,07613,843,400
11/11/19443,53213,795,386
11/12/19444,81913,835,432
11/13/19447,02713,904,090
11/14/19447,97813,933,679

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite