贵重金属 > 过去90天黄金之乌兹别克斯坦索姆(UZS)历史价格

过去90天黄金之乌兹别克斯坦索姆(UZS)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 637,098 19,815,963
2022/12/01 650,766 20,241,070
2022/12/02 648,865 20,181,952
2022/12/05 640,986 19,936,888
2022/12/06 642,815 19,993,774
2022/12/07 646,743 20,115,956
2022/12/08 648,148 20,159,648
2022/12/09 651,533 20,264,927
2022/12/12 645,083 20,064,326
2022/12/13 657,157 20,439,874
2022/12/14 654,289 20,350,675
2022/12/15 642,336 19,978,869
2022/12/16 648,849 20,181,463
2022/12/19 648,919 20,183,637
2022/12/20 660,043 20,529,645
2022/12/21 657,316 20,444,815
2022/12/22 647,151 20,128,637
2022/12/23 649,098 20,189,212
2022/12/26 651,000 20,248,353
2022/12/27 651,367 20,259,775
2022/12/28 649,894 20,213,975
2022/12/29 653,547 20,327,589
2022/12/30 658,214 20,472,743
2023/01/02 660,362 20,539,566
2023/01/03 664,540 20,669,515
2023/01/04 671,654 20,890,782
2023/01/05 665,496 20,699,227
2023/01/06 679,469 21,133,857
2023/01/09 679,479 21,134,144
2023/01/10 682,425 21,225,780
2023/01/11 683,090 21,246,459
2023/01/12 689,786 21,454,738
2023/01/13 699,238 21,748,733
2023/01/16 698,575 21,728,122
2023/01/17 694,964 21,615,803
2023/01/18 692,089 21,526,363
2023/01/19 701,071 21,805,748
2023/01/20 700,235 21,779,729
2023/01/23 701,346 21,814,284
2023/01/24 702,345 21,845,367
2023/01/25 706,770 21,983,004
2023/01/26 702,778 21,858,846
2023/01/27 702,918 21,863,191
2023/01/30 700,678 21,793,532
2023/01/31 698,580 21,728,264