贵重金属 > 过去90天黄金之乌兹别克斯坦索姆(UZS)历史价格

过去90天黄金之乌兹别克斯坦索姆(UZS)价格

 黄金价格/公克黄金价格/盎司
06/10/20566,42917,617,908
06/11/20568,30117,676,152
06/12/20568,11017,670,191
06/15/20560,59817,436,558
06/16/20567,20617,642,079
06/17/20564,74217,565,454
06/18/20566,48517,619,666
06/19/20571,01917,760,679
06/22/20570,71217,751,131
06/23/20577,21217,953,313
06/24/20579,14418,013,389
06/25/20576,91917,944,186
06/26/20579,40018,021,342
06/29/20582,83818,128,273
06/30/20582,14118,106,618
07/01/20577,50817,962,494
07/02/20583,37718,145,066
07/03/20579,86218,035,724
07/06/20584,01118,164,773
07/07/20588,51818,304,962
07/08/20589,70318,341,829
07/09/20593,21618,451,091
07/10/20589,87018,347,003
07/13/20589,97618,350,312
07/14/20592,63918,433,131
07/15/20594,86618,502,409
07/16/20591,11918,385,842
07/17/20594,26618,483,731
07/20/20596,97518,567,994
07/21/20598,89218,627,634
07/22/20613,75819,089,993
07/23/20619,34819,263,891
07/24/20620,78419,308,544
07/27/20636,21619,788,538
07/28/20643,28920,008,520
07/29/20644,40920,043,373
07/30/20637,86519,839,833
07/31/20651,83820,274,417
08/03/20646,74320,115,948
08/04/20661,23920,566,827
08/05/20667,45920,760,310
08/06/20675,21421,001,506
08/07/20671,39820,882,813

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite