贵重金属 > 过去90天黄金之乌兹别克斯坦索姆(UZS)历史价格

过去90天黄金之乌兹别克斯坦索姆(UZS)价格

 黄金价格/公克黄金价格/盎司
2021/04/22606,07018,850,879
2021/04/23600,03718,663,238
2021/04/26604,43318,799,979
2021/04/27601,19618,699,287
2021/04/28599,41718,643,938
2021/04/29598,70518,621,822
2021/04/30601,45318,707,293
2021/05/03606,36518,860,053
2021/05/04601,42618,706,454
2021/05/05603,72218,777,840
2021/05/06611,22619,011,254
2021/05/07613,11719,070,065
2021/05/10623,06219,379,394
2021/05/11622,39319,358,576
2021/05/12618,17519,227,406
2021/05/13619,03419,254,101
2021/05/14623,49119,392,733
2021/05/17634,86519,746,503
2021/05/18634,23019,726,769
2021/05/19637,97419,843,207
2021/05/20637,12219,816,695
2021/05/21642,02519,969,214
2021/05/24639,80519,900,156
2021/05/25647,13820,128,246
2021/05/26649,30220,195,541
2021/05/27646,18020,098,430
2021/05/28646,84420,119,101
2021/05/31645,62320,081,130
2021/06/01645,49120,076,999
2021/06/02645,74720,084,980
2021/06/03636,92319,810,506
2021/06/04638,46819,858,562
2021/06/07641,12019,941,059
2021/06/08641,24219,944,843
2021/06/09641,68019,958,484
2021/06/10646,32920,103,079
2021/06/11641,59419,955,791
2021/06/14636,62119,801,138
2021/06/15633,95619,718,228
2021/06/16624,91519,437,040
2021/06/17604,35318,797,475
2021/06/18602,38518,736,253
2021/06/21605,76718,841,462

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite