贵重金属 > 过去90天黄金之乌兹别克斯坦索姆(UZS)历史价格

过去90天黄金之乌兹别克斯坦索姆(UZS)价格

 黄金价格/公克黄金价格/盎司
07/19/19393,80512,248,697
07/22/19393,56612,241,275
07/23/19394,08112,257,282
07/24/19394,58312,272,917
07/25/19391,75912,185,078
07/26/19393,30612,233,180
07/29/19395,77212,309,893
07/30/19398,20812,385,657
07/31/19394,64512,274,828
08/01/19400,71812,463,722
08/02/19401,18912,478,374
08/05/19406,54012,644,809
08/06/19412,54812,831,673
08/07/19419,41113,045,125
08/08/19418,99513,032,204
08/09/19419,07913,034,819
08/12/19422,17713,131,159
08/13/19418,89113,028,981
08/14/19423,88313,184,232
08/15/19428,71113,334,401
08/16/19440,73613,708,407
08/19/19441,15913,721,566
08/20/19442,78513,772,153
08/21/19438,21613,630,050
08/22/19453,02114,090,517
08/23/19456,88114,210,601
08/26/19461,12614,342,633
08/27/19464,04214,433,328
08/28/19466,23714,501,587
08/29/19462,27914,378,499
08/30/19461,46314,353,089
09/02/19460,80914,332,769
09/03/19464,92914,460,900
09/04/19468,47814,571,291
09/05/19459,94014,305,738
09/06/19455,38514,164,065
09/09/19452,02614,059,581
09/10/19448,58413,952,532
09/11/19452,29514,067,946
09/12/19451,43714,041,265
09/13/19450,65314,016,862
09/16/19454,34414,131,680

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite