贵重金属 > 过去90天黄金之乌兹别克斯坦索姆(UZS)历史价格

过去90天黄金之乌兹别克斯坦索姆(UZS)价格

  黄金价格/公克 黄金价格/盎司
2024/01/29 808,705 25,153,523
2024/01/30 810,882 25,221,240
2024/01/31 810,835 25,219,776
2024/02/01 821,803 25,560,944
2024/02/02 816,325 25,390,545
2024/02/05 805,764 25,062,069
2024/02/06 813,562 25,304,614
2024/02/07 811,195 25,230,990
2024/02/08 811,350 25,235,817
2024/02/09 811,986 25,255,593
2024/02/12 801,671 24,934,749
2024/02/13 794,638 24,716,000
2024/02/14 794,648 24,716,324
2024/02/15 799,268 24,860,019
2024/02/16 809,318 25,172,615
2024/02/19 800,830 24,908,612
2024/02/20 813,694 25,308,704
2024/02/21 808,148 25,136,209
2024/02/22 815,090 25,352,139
2024/02/23 820,523 25,521,109
2024/02/26 815,561 25,366,798
2024/02/27 815,915 25,377,805
2024/02/28 814,955 25,347,930
2024/02/29 822,280 25,575,764
2024/03/01 838,619 26,083,969
2024/03/04 851,748 26,492,318
2024/03/05 857,174 26,661,090
2024/03/06 864,523 26,889,680
2024/03/07 865,531 26,921,028
2024/03/08 876,265 27,254,903
2024/03/11 878,637 27,328,680
2024/03/12 870,167 27,065,221
2024/03/13 876,447 27,260,545
2024/03/14 873,709 27,175,403
2024/03/15 872,049 27,123,760
2024/03/18 873,224 27,160,294
2024/03/19 871,726 27,113,707
2024/03/20 883,340 27,474,934
2024/03/21 881,856 27,428,779
2024/03/22 877,294 27,286,902
2024/03/25 880,330 27,381,313
2024/03/26 882,405 27,445,862
2024/03/27 889,887 27,678,570
2024/03/28 904,847 28,143,877