贵重金属 > 过去90天黄金之乌兹别克斯坦索姆(UZS)历史价格

过去90天黄金之乌兹别克斯坦索姆(UZS)价格

 黄金价格/公克黄金价格/盎司
11/19/18325,812.6410,133,905.93
11/20/18325,128.2910,112,620.12
11/21/18326,221.8810,146,634.76
11/22/18326,644.0010,159,764.13
11/23/18325,526.0410,124,991.50
11/26/18326,091.0510,142,565.48
11/27/18324,309.8510,087,163.77
11/28/18325,870.5810,135,708.07
11/29/18326,551.9610,156,901.32
11/30/18326,088.7310,142,493.34
12/03/18328,421.3810,215,046.65
12/04/18331,113.9610,298,795.50
12/05/18330,777.1410,288,319.00
12/06/18330,922.9510,292,854.15
12/07/18334,143.8110,393,034.34
12/10/18332,573.0010,344,176.61
12/11/18332,067.0310,328,439.13
12/12/18332,917.8210,354,901.55
12/13/18331,976.5010,325,623.42
12/14/18330,889.3310,291,808.45
12/17/18333,489.6110,372,686.28
12/18/18334,513.2710,404,525.67
12/19/18332,717.6910,348,676.83
12/20/18337,302.5110,491,280.74
12/21/18336,039.5010,451,996.68
12/24/18340,133.5110,579,334.63
12/25/18340,576.2410,593,105.12
12/26/18339,781.7910,568,394.92
12/27/18341,758.3010,629,871.32
12/28/18343,386.2210,680,505.37
12/31/18343,899.6010,696,473.25
01/02/19344,129.0110,703,608.74
01/03/19346,826.9410,787,523.82
01/04/19344,418.2210,712,604.08
01/07/19345,552.5110,747,884.42
01/08/19344,585.7410,717,814.42
01/09/19346,534.9710,778,442.29
01/10/19344,780.5710,723,874.58
01/11/19345,118.7810,734,393.99
01/14/19346,959.7010,791,652.89
01/15/19346,497.4010,777,273.74

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite