贵重金属 > 过去90天黄金之乌兹别克斯坦索姆(UZS)历史价格

过去90天黄金之乌兹别克斯坦索姆(UZS)价格

  黄金价格/公克 黄金价格/盎司
2024/04/01 914,336 28,439,042
2024/04/02 927,159 28,837,871
2024/04/03 933,399 29,031,942
2024/04/04 933,416 29,032,479
2024/04/05 949,789 29,541,740
2024/04/08 952,409 29,623,227
2024/04/09 958,863 29,823,964
2024/04/10 951,679 29,600,528
2024/04/11 966,309 30,055,566
2024/04/12 956,185 29,740,692
2024/04/15 970,675 30,191,358
2024/04/16 970,980 30,200,863
2024/04/17 962,844 29,947,794
2024/04/18 971,510 30,217,343
2024/04/19 976,606 30,375,843
2024/04/22 951,304 29,588,859
2024/04/23 948,836 29,512,112
2024/04/24 947,231 29,462,176
2024/04/25 950,481 29,563,271
2024/04/26 953,642 29,661,580
2024/04/29 945,260 29,400,869
2024/04/30 928,113 28,867,535
2024/05/01 939,741 29,229,221
2024/05/02 935,902 29,109,802
2024/05/03 938,871 29,202,164
2024/05/06 946,909 29,452,156
2024/05/07 942,656 29,319,881
2024/05/08 941,748 29,291,649
2024/05/09 958,090 29,799,942
2024/05/10 963,352 29,963,590
2024/05/13 954,856 29,699,328
2024/05/14 962,772 29,945,557
2024/05/15 975,144 30,330,368
2024/05/16 971,442 30,215,232
2024/05/17 987,056 30,700,877
2024/05/20 990,723 30,814,941
2024/05/21 990,894 30,820,260
2024/05/22 973,121 30,267,436
2024/05/23 953,084 29,644,229
2024/05/24 953,353 29,652,583
2024/05/27 960,616 29,878,510
2024/05/28 964,505 29,999,445
2024/05/29 951,855 29,606,008