贵重金属 > 过去90天黄金之乌兹别克斯坦索姆(UZS)历史价格

过去90天黄金之乌兹别克斯坦索姆(UZS)价格

 黄金价格/公克黄金价格/盎司
05/22/19346,56510,779,379
05/23/19349,21210,861,706
05/24/19349,68910,876,531
05/27/19350,62310,905,604
05/28/19349,07610,857,479
05/29/19349,14310,859,546
05/30/19351,58710,935,591
05/31/19356,27711,081,463
06/03/19362,65711,279,894
06/04/19362,77711,283,640
06/05/19364,04811,323,159
06/06/19365,64511,372,819
06/07/19366,98111,414,395
06/10/19363,74011,313,574
06/11/19364,12411,325,511
06/12/19365,20311,359,079
06/13/19367,64811,435,136
06/14/19367,46711,429,510
06/17/19367,66011,435,494
06/18/19369,51611,493,236
06/19/19373,26611,609,877
06/20/19381,09711,853,449
06/21/19383,95411,942,295
06/24/19390,68212,151,557
06/25/19392,27712,201,174
06/26/19387,49812,052,526
06/27/19388,35612,079,213
06/28/19388,30912,077,763
07/01/19382,37911,893,301
07/02/19391,22112,168,333
07/03/19391,58212,179,570
07/04/19390,18112,135,987
07/05/19386,76012,029,580
07/08/19384,51711,959,806
07/09/19385,10911,978,239
07/10/19389,91012,127,549
07/11/19387,62012,056,331
07/12/19389,05312,100,900
07/15/19390,58912,148,672
07/16/19388,27912,076,819
07/17/19392,75212,215,957
07/18/19395,96712,315,952
07/19/19393,80512,248,697

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite