贵重金属 > 2019年六月黄金之乌兹别克斯坦索姆(UZS)历史价格

2019年六月黄金之乌兹别克斯坦索姆(UZS)历史价格

  黄金价格/公克 黄金价格/盎司
2019/06/03 361,430 11,241,723
2019/06/04 362,761 11,283,128
2019/06/05 364,824 11,347,301
2019/06/06 364,926 11,350,453
2019/06/07 366,789 11,408,424
2019/06/10 364,065 11,323,699
2019/06/11 363,252 11,298,415
2019/06/12 365,107 11,356,100
2019/06/13 368,121 11,449,847
2019/06/14 367,180 11,420,560
2019/06/17 366,907 11,412,077
2019/06/18 369,083 11,479,774
2019/06/19 372,642 11,590,462
2019/06/20 381,475 11,865,199
2019/06/21 383,304 11,922,087
2019/06/24 391,835 12,187,424
2019/06/25 390,621 12,149,662
2019/06/26 388,218 12,074,941
2019/06/27 388,545 12,085,090
2019/06/28 387,754 12,060,507
2019/06/30 383,292 11,921,723