贵重金属 > 2019年九月黄金之乌兹别克斯坦索姆(UZS)历史价格

2019年九月黄金之乌兹别克斯坦索姆(UZS)历史价格

  黄金价格/公克 黄金价格/盎司
2019/09/01 461,459 14,352,971
2019/09/02 459,856 14,303,119
2019/09/03 467,061 14,527,215
2019/09/04 468,847 14,582,759
2019/09/05 458,850 14,271,828
2019/09/06 454,973 14,151,228
2019/09/08 451,688 14,049,055
2019/09/09 451,640 14,047,574
2019/09/10 449,605 13,984,290
2019/09/11 451,225 14,034,669
2019/09/12 452,703 14,080,635
2019/09/13 449,882 13,992,884
2019/09/16 453,294 14,099,011
2019/09/17 453,858 14,116,574
2019/09/18 451,194 14,033,697
2019/09/19 453,332 14,100,209
2019/09/20 458,858 14,272,064
2019/09/22 458,183 14,251,098
2019/09/23 460,014 14,308,020
2019/09/24 464,179 14,437,577
2019/09/25 456,527 14,199,564
2019/09/26 456,588 14,201,465
2019/09/27 453,538 14,106,595
2019/09/29 453,713 14,112,064
2019/09/30 447,960 13,933,098