贵重金属 > 2020年二月黄金之乌兹别克斯坦索姆(UZS)历史价格

2020年二月黄金之乌兹别克斯坦索姆(UZS)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 487,814 15,172,710
2020/02/03 483,209 15,029,470
2020/02/04 475,646 14,794,254
2020/02/05 476,902 14,833,325
2020/02/06 480,620 14,948,966
2020/02/07 481,544 14,977,700
2020/02/09 482,773 15,015,908
2020/02/10 481,595 14,979,290
2020/02/11 479,873 14,925,733
2020/02/12 480,246 14,937,305
2020/02/13 483,011 15,023,336
2020/02/14 485,296 15,094,399
2020/02/16 485,428 15,098,491
2020/02/17 485,952 15,114,789
2020/02/18 490,636 15,260,482
2020/02/19 493,022 15,334,703
2020/02/20 496,905 15,455,472
2020/02/21 503,232 15,652,274
2020/02/23 509,965 15,861,696
2020/02/24 506,093 15,741,242
2020/02/25 502,034 15,615,005
2020/02/26 502,523 15,630,204
2020/02/27 502,986 15,644,624
2020/02/28 485,877 15,112,479