贵重金属 > 2020年五月黄金之乌兹别克斯坦索姆(UZS)历史价格

2020年五月黄金之乌兹别克斯坦索姆(UZS)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 553,385 17,212,209
2020/05/03 550,824 17,132,544
2020/05/04 554,450 17,245,322
2020/05/05 555,116 17,266,035
2020/05/06 549,908 17,104,055
2020/05/07 557,663 17,345,263
2020/05/08 553,240 17,207,687
2020/05/11 553,090 17,203,008
2020/05/12 553,514 17,216,225
2020/05/13 559,647 17,406,966
2020/05/14 564,356 17,553,448
2020/05/15 566,328 17,614,775
2020/05/17 571,586 17,778,325
2020/05/18 565,090 17,576,270
2020/05/19 568,851 17,693,238
2020/05/20 567,700 17,657,440
2020/05/21 560,804 17,442,944
2020/05/22 564,376 17,554,059
2020/05/24 562,930 17,509,088
2020/05/25 562,799 17,504,992
2020/05/26 558,305 17,365,233
2020/05/27 557,865 17,351,527
2020/05/28 560,466 17,432,456
2020/05/29 563,614 17,530,356
2020/05/31 566,896 17,632,452