贵重金属 > 2020年七月黄金之乌兹别克斯坦索姆(UZS)历史价格

2020年七月黄金之乌兹别克斯坦索姆(UZS)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 579,085 18,011,566
2020/07/02 581,465 18,085,592
2020/07/03 581,098 18,074,171
2020/07/05 581,011 18,071,447
2020/07/06 585,094 18,198,443
2020/07/07 588,166 18,294,009
2020/07/08 592,718 18,435,576
2020/07/09 591,523 18,398,407
2020/07/10 590,028 18,351,925
2020/07/12 590,426 18,364,314
2020/07/13 591,101 18,385,291
2020/07/14 594,212 18,482,048
2020/07/15 595,076 18,508,937
2020/07/16 590,802 18,376,008
2020/07/17 594,679 18,496,597
2020/07/20 596,740 18,560,700
2020/07/21 604,737 18,809,408
2020/07/22 613,910 19,094,746
2020/07/23 619,904 19,281,175
2020/07/24 624,527 19,424,953
2020/07/26 628,449 19,546,939
2020/07/27 645,373 20,073,344
2020/07/28 641,819 19,962,815
2020/07/29 646,002 20,092,913
2020/07/30 642,619 19,987,698
2020/07/31 647,588 20,142,250