贵重金属 > 2025年一月黄金之乌兹别克斯坦索姆(UZS)历史价格

2025年一月黄金之乌兹别克斯坦索姆(UZS)历史价格

  黄金价格/公克 黄金价格/盎司
2025/01/01 1,089,178 33,877,226
2025/01/02 1,102,781 34,300,326
2025/01/03 1,095,939 34,087,518
2025/01/06 1,096,740 34,112,432
2025/01/07 1,102,955 34,305,721
2025/01/08 1,109,168 34,498,990
2025/01/09 1,112,600 34,605,715
2025/01/10 1,120,226 34,842,933
2025/01/13 1,111,504 34,571,630
2025/01/14 1,117,504 34,758,259
2025/01/15 1,125,280 35,000,135
2025/01/16 1,132,208 35,215,590
2025/01/17 1,126,904 35,050,624
2025/01/20 1,130,158 35,151,832
2025/01/21 1,145,823 35,639,077
2025/01/22 1,151,860 35,826,845
2025/01/23 1,150,220 35,775,853
2025/01/24 1,156,229 35,962,748
2025/01/27 1,142,617 35,539,354
2025/01/28 1,153,131 35,866,395
2025/01/29 1,151,433 35,813,563
2025/01/30 1,164,075 36,206,769
2025/01/31 1,166,982 36,297,211