贵重金属 > 2025年二月黄金之乌兹别克斯坦索姆(UZS)历史价格

2025年二月黄金之乌兹别克斯坦索姆(UZS)历史价格

  黄金价格/公克 黄金价格/盎司
2025/02/03 1,175,938 36,575,755
2025/02/04 1,186,597 36,907,305
2025/02/05 1,197,194 37,236,894
2025/02/06 1,192,034 37,076,411
2025/02/07 1,193,579 37,124,464
2025/02/10 1,214,127 37,763,560
2025/02/11 1,209,591 37,622,497
2025/02/12 1,213,388 37,740,588
2025/02/13 1,225,381 38,113,620
2025/02/14 1,201,025 37,356,055
2025/02/17 1,209,833 37,630,025
2025/02/18 1,226,301 38,142,233
2025/02/19 1,222,112 38,011,935
2025/02/20 1,222,225 38,015,461
2025/02/21 1,220,048 37,947,739
2025/02/24 1,224,739 38,093,637
2025/02/25 1,208,871 37,600,098
2025/02/26 1,208,783 37,597,356
2025/02/27 1,190,759 37,036,747
2025/02/28 1,184,187 36,832,342