贵重金属 > 过去90天黄金之委内瑞拉玻利瓦尔(VES)历史价格

过去90天黄金之委内瑞拉玻利瓦尔(VES)价格

  黄金价格/公克 黄金价格/盎司
2022/06/14 307.01 9,549.17
2022/06/15 314.65 9,786.57
2022/06/16 320.53 9,969.54
2022/06/17 317.58 9,877.97
2022/06/20 319.85 9,948.37
2022/06/21 320.90 9,981.11
2022/06/22 321.60 10,003
2022/06/23 321.15 9,988.95
2022/06/24 321.33 9,994.40
2022/06/27 320.96 9,983.00
2022/06/28 321.15 9,988.97
2022/06/29 320.04 9,954.23
2022/06/30 320.79 9,977.54
2022/07/01 321.34 9,994.73
2022/07/04 321.20 9,990.57
2022/07/05 313.51 9,751.31
2022/07/06 309.63 9,630.62
2022/07/07 311.05 9,674.86
2022/07/08 312.55 9,721.28
2022/07/11 311.25 9,681.00
2022/07/12 311.35 9,684.02
2022/07/13 315.65 9,817.77
2022/07/14 312.13 9,708.29
2022/07/15 312.82 9,729.74
2022/07/18 312.16 9,709.25
2022/07/19 313.75 9,758.82
2022/07/20 312.49 9,719.54
2022/07/21 316.68 9,849.96
2022/07/22 318.39 9,902.92
2022/07/25 316.31 9,838.35
2022/07/26 317.24 9,867.42
2022/07/27 321.76 10,008
2022/07/28 326.49 10,155
2022/07/29 328.97 10,232
2022/08/01 329.15 10,238
2022/08/02 328.10 10,205
2022/08/03 328.66 10,222
2022/08/04 336.32 10,461
2022/08/05 334.76 10,412
2022/08/08 336.58 10,469
2022/08/09 340.17 10,580
2022/08/10 341.42 10,619
2022/08/11 342.31 10,647
2022/08/12 346.34 10,772