贵重金属 > 过去90天黄金之委内瑞拉玻利瓦尔(VES)历史价格

过去90天黄金之委内瑞拉玻利瓦尔(VES)价格

 黄金价格/公克黄金价格/盎司
09/16/191,038,01532,285,887
09/17/191,039,73232,339,294
09/18/19954,29829,681,985
09/19/19954,83629,698,709
09/20/19969,74130,162,315
09/23/19969,45330,153,359
09/24/19972,29130,241,639
09/25/19965,17430,020,266
09/26/191,001,36731,146,000
09/27/191,005,02631,259,797
09/30/19997,60731,029,047
10/01/19985,64330,656,910
10/02/19984,44230,619,571
10/03/19977,48630,403,202
10/04/19977,04230,389,416
10/07/19970,02030,170,980
10/08/19972,53830,249,310
10/09/19956,09729,737,944
10/10/19948,16929,491,367
10/11/19937,20529,150,328
10/15/19904,78828,142,057
10/16/19906,42628,192,997
10/17/19904,22528,124,545
10/18/19903,23728,093,816
10/21/19884,83127,521,332
10/22/19878,26127,316,982
10/23/19880,84827,397,435
10/24/19897,32027,909,786
10/25/19988,78830,754,756
10/28/191,038,90632,313,604
10/29/191,127,93735,082,751
10/30/191,134,43635,284,892
10/31/191,186,54136,905,561
11/04/191,184,20436,832,852
11/05/191,071,86733,338,785
11/06/191,087,94433,838,836
11/07/191,143,22735,558,349
11/08/191,135,28935,311,444
11/11/191,203,18937,423,353
11/12/191,203,53637,434,149

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite