贵重金属 > 过去90天黄金之委内瑞拉玻利瓦尔(VES)历史价格

过去90天黄金之委内瑞拉玻利瓦尔(VES)价格

 黄金价格/公克黄金价格/盎司
2021/02/1898,154,6113,052,949,653
2021/02/1999,611,1673,098,253,610
2021/02/22103,449,3663,217,634,957
2021/02/23105,304,0663,275,322,560
2021/02/24107,319,3103,338,003,666
2021/02/25106,436,7153,310,551,909
2021/02/26104,075,7733,237,118,402
2021/03/01103,336,1853,214,114,621
2021/03/02104,113,8123,238,301,529
2021/03/03102,470,2163,187,179,972
2021/03/04102,257,1683,180,553,442
2021/03/05102,784,3273,196,949,940
2021/03/08102,045,3123,173,963,986
2021/03/09103,668,5343,224,451,839
2021/03/10104,129,9993,238,805,019
2021/03/11103,238,5513,211,077,880
2021/03/12102,799,5453,197,423,250
2021/03/15102,230,4563,179,722,625
2021/03/16101,346,6003,152,231,626
2021/03/17101,555,4043,158,726,146
2021/03/18100,621,5373,129,679,640
2021/03/19101,154,9923,146,271,943
2021/03/22101,238,5373,148,870,473
2021/03/23101,359,6273,152,636,806
2021/03/24102,262,5613,180,721,202
2021/03/25102,054,1403,174,238,585
2021/03/26104,135,0383,238,961,737
2021/03/29105,034,3213,266,932,558
2021/03/30105,497,3813,281,335,343
2021/03/31108,413,0783,372,023,663
2021/04/01110,356,4973,432,470,733
2021/04/02110,366,4993,432,781,843
2021/04/05112,624,6853,503,019,268
2021/04/06116,355,3253,619,055,164
2021/04/07117,720,2993,661,510,602
2021/04/08120,822,9263,758,013,086
2021/04/09125,195,9673,894,029,844
2021/04/12125,892,3443,915,689,614
2021/04/13130,872,7184,070,596,535
2021/04/14129,657,2854,032,792,361
2021/04/15132,987,2564,136,366,045
2021/04/16135,877,7034,226,268,981
2021/04/19134,420,1694,180,934,616

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite