贵重金属 > 过去90天黄金之委内瑞拉玻利瓦尔(VES)历史价格

过去90天黄金之委内瑞拉玻利瓦尔(VES)价格

 黄金价格/公克黄金价格/盎司
2021/08/24237,569,1037,389,225,098
2021/08/25236,708,2147,362,448,457
2021/08/26238,181,8137,408,282,492
2021/08/27241,352,5737,506,904,154
2021/08/30239,189,8357,439,635,471
2021/08/31239,233,6457,440,998,122
2021/09/01238,393,0527,414,852,751
2021/09/02237,504,8307,387,225,970
2021/09/03238,200,7757,408,872,266
2021/09/06238,854,4717,429,204,505
2021/09/07234,951,8517,307,819,458
2021/09/08234,265,5177,286,472,061
2021/09/09235,358,3047,320,461,548
2021/09/10232,975,8547,246,359,081
2021/09/13232,706,0827,237,968,223
2021/09/14235,205,6647,315,713,922
2021/09/15233,492,4757,262,427,766
2021/09/16227,853,4577,087,034,728
2021/09/17227,655,7747,080,886,090
2021/09/20229,164,6387,127,816,992
2021/09/21229,351,7707,133,637,445
2021/09/22228,897,5887,119,510,820
2021/09/23226,083,2227,031,974,240
2021/09/24230,594,0377,172,276,295
2021/09/27232,832,1857,241,890,455
2021/09/28230,401,8357,166,298,131
2021/09/29231,818,5607,210,363,206
2021/09/30235,965,1337,339,336,031
2021/10/01236,365,1557,351,778,125
2021/10/04244,528,2477,605,678,646
2021/10/05244,201,8287,595,525,880
2021/10/06245,262,0667,628,502,973
2021/10/07245,025,8077,621,154,492
2021/10/08234.867,304.81
2021/10/11234.287,286.82
2021/10/12235.327,319.12
2021/10/13240.247,472.32
2021/10/14240.587,482.98
2021/10/15235.567,326.68
2021/10/18235.207,315.53
2021/10/19235.967,339.07
2021/10/20238.397,414.84
2021/10/21240.117,468.36
2021/10/22243.237,565.26

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite