贵重金属 > 2019年六月黄金之委内瑞拉玻利瓦尔(VES)历史价格

2019年六月黄金之委内瑞拉玻利瓦尔(VES)历史价格

  黄金价格/公克 黄金价格/盎司
2019/06/03 250,321 7,785,852
2019/06/04 251,059 7,808,818
2019/06/05 252,763 7,861,812
2019/06/06 253,245 7,876,805
2019/06/07 254,554 7,917,512
2019/06/10 252,425 7,851,308
2019/06/11 261,475 8,132,775
2019/06/12 262,643 8,169,110
2019/06/13 265,668 8,263,208
2019/06/14 265,842 8,268,617
2019/06/17 268,375 8,347,403
2019/06/18 269,531 8,383,345
2019/06/19 270,876 8,425,177
2019/06/20 280,000 8,708,959
2019/06/21 282,461 8,785,508
2019/06/24 298,252 9,276,664
2019/06/25 289,447 9,002,810
2019/06/26 293,243 9,120,889
2019/06/27 293,310 9,122,949
2019/06/28 296,990 9,237,416
2019/06/30 293,314 9,123,078