贵重金属 > 2020年十二月黄金之委内瑞拉玻利瓦尔(VES)历史价格

2020年十二月黄金之委内瑞拉玻利瓦尔(VES)历史价格

  黄金价格/公克 黄金价格/盎司
2020/12/01 53,024,720 1,649,253,156
2020/12/02 52,728,687 1,640,045,497
2020/12/03 52,992,588 1,648,253,721
2020/12/04 55,210,460 1,717,237,277
2020/12/07 55,900,288 1,738,693,299
2020/12/08 55,995,391 1,741,651,352
2020/12/09 54,877,243 1,706,873,049
2020/12/10 64,070,951 1,992,829,349
2020/12/11 64,058,714 1,992,448,717
2020/12/14 64,662,448 2,011,226,949
2020/12/15 65,547,657 2,038,760,026
2020/12/16 65,156,080 2,026,580,632
2020/12/17 65,109,981 2,025,146,798
2020/12/18 64,260,448 1,998,723,368
2020/12/21 64,271,877 1,999,078,824
2020/12/22 64,028,220 1,991,500,270
2020/12/23 63,997,014 1,990,529,650
2020/12/24 63,363,735 1,970,832,475
2020/12/25 63,363,735 1,970,832,475
2020/12/28 62,482,279 1,943,416,113
2020/12/29 62,566,513 1,946,036,082
2020/12/30 66,249,180 2,060,579,823
2020/12/31 67,464,405 2,098,377,567