贵重金属 > 2020年四月黄金之委内瑞拉玻利瓦尔(VES)历史价格

2020年四月黄金之委内瑞拉玻利瓦尔(VES)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 3,982,087 123,856,750
2020/04/02 3,799,348 118,172,945
2020/04/03 3,810,722 118,526,699
2020/04/05 3,813,066 118,599,624
2020/04/06 3,917,535 121,848,956
2020/04/07 3,882,338 120,754,204
2020/04/08 3,880,099 120,684,570
2020/04/09 4,685,246 145,727,447
2020/04/10 4,394,763 136,692,402
2020/04/12 4,392,612 136,625,490
2020/04/13 4,875,241 151,636,947
2020/04/14 4,898,887 152,372,414
2020/04/15 4,920,359 153,040,279
2020/04/16 4,917,658 152,956,266
2020/04/17 5,435,627 169,066,885
2020/04/20 6,818,978 212,093,924
2020/04/21 6,939,661 215,847,593
2020/04/22 7,094,044 220,649,418
2020/04/23 7,164,312 222,835,010
2020/04/24 7,165,922 222,885,098
2020/04/26 9,487,820 295,104,200
2020/04/27 9,386,466 291,951,735
2020/04/28 9,317,552 289,808,256
2020/04/29 9,719,417 302,307,659
2020/04/30 9,570,809 297,685,451