贵重金属 > 2020年五月黄金之委内瑞拉玻利瓦尔(VES)历史价格

2020年五月黄金之委内瑞拉玻利瓦尔(VES)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 9,635,591 299,700,383
2020/05/03 9,631,660 299,578,127
2020/05/04 9,624,325 299,349,963
2020/05/05 9,503,138 295,580,645
2020/05/06 9,258,585 287,974,169
2020/05/07 9,521,297 296,145,447
2020/05/08 9,453,897 294,049,058
2020/05/11 9,758,611 303,526,735
2020/05/12 9,781,059 304,224,955
2020/05/13 9,879,230 307,278,405
2020/05/14 9,959,755 309,783,005
2020/05/15 10,014,070 311,472,387
2020/05/17 10,107,049 314,364,352
2020/05/18 10,189,908 316,941,576
2020/05/19 10,253,031 318,904,914
2020/05/20 10,260,018 319,122,243
2020/05/21 10,174,341 316,457,386
2020/05/22 10,228,019 318,126,940
2020/05/24 10,454,074 325,158,034
2020/05/25 10,430,061 324,411,164
2020/05/26 10,344,487 321,749,506
2020/05/27 10,773,514 335,093,741
2020/05/28 10,899,842 339,022,996
2020/05/29 11,002,267 342,208,747
2020/05/31 11,066,775 344,215,191