贵重金属 > 2021年四月黄金之委内瑞拉玻利瓦尔(VES)历史价格

2021年四月黄金之委内瑞拉玻利瓦尔(VES)历史价格

 黄金价格/公克黄金价格/盎司
2021/04/01110,356,4973,432,470,733
2021/04/02110,366,4993,432,781,843
2021/04/05112,624,6853,503,019,268
2021/04/06116,355,3253,619,055,164
2021/04/07117,720,2993,661,510,602
2021/04/08120,822,9263,758,013,086
2021/04/09125,195,9673,894,029,844
2021/04/12125,892,3443,915,689,614
2021/04/13130,872,7184,070,596,535
2021/04/14129,657,2854,032,792,361
2021/04/15132,987,2564,136,366,045
2021/04/16135,877,7034,226,268,981
2021/04/19134,420,1694,180,934,616
2021/04/20140,925,5994,383,276,092
2021/04/21143,592,8694,466,237,456
2021/04/22143,602,6834,466,542,705
2021/04/23147,025,0024,572,988,723
2021/04/26153,570,5344,776,577,537
2021/04/27154,333,7174,800,315,178
2021/04/28155,318,6624,830,950,406
2021/04/29155,666,5974,841,772,396
2021/04/30160,391,1704,988,723,036

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite