贵重金属 > 2021年七月黄金之委内瑞拉玻利瓦尔(VES)历史价格

2021年七月黄金之委内瑞拉玻利瓦尔(VES)历史价格

 黄金价格/公克黄金价格/盎司
2021/07/01184,458,6025,737,303,858
2021/07/02186,195,7225,791,334,315
2021/07/05186,622,7975,804,617,823
2021/07/06187,173,8185,821,756,494
2021/07/07187,970,5775,846,538,483
2021/07/08188,348,6005,858,296,314
2021/07/09189,756,2575,902,079,336
2021/07/12190,885,5945,937,205,642
2021/07/13191,875,0875,967,982,308
2021/07/14196,964,0986,126,268,241
2021/07/15198,710,8306,180,597,693
2021/07/16199,815,1976,214,947,344
2021/07/19206,557,6706,424,661,703
2021/07/20211,177,3756,568,350,573
2021/07/21213,084,3446,627,663,942
2021/07/22217,148,1526,754,062,493
2021/07/23218,672,2126,801,466,084
2021/07/26224,302,3246,976,582,146
2021/07/27230,397,5177,166,163,824
2021/07/28232,731,2247,238,750,217
2021/07/29233,959,0117,276,938,668
2021/07/30232,231,8567,223,218,135

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite