贵重金属 > 2021年八月黄金之委内瑞拉玻利瓦尔(VES)历史价格

2021年八月黄金之委内瑞拉玻利瓦尔(VES)历史价格

 黄金价格/公克黄金价格/盎司
2021/08/02233,123,6927,250,957,333
2021/08/03233,137,6127,251,390,305
2021/08/04234,842,0407,304,403,941
2021/08/05233,925,2207,275,887,658
2021/08/06229,483,1977,137,725,302
2021/08/09225,413,4717,011,142,661
2021/08/10225,681,6957,019,485,358
2021/08/11229,292,9727,131,808,635
2021/08/12231,526,7357,201,286,429
2021/08/13236,342,2077,351,064,364
2021/08/16233,778,1537,271,313,374
2021/08/17234,168,7747,283,463,018
2021/08/18233,016,0857,247,610,383
2021/08/19235,623,6967,328,716,164
2021/08/20234,692,1507,299,741,846
2021/08/23238,098,9987,405,706,668
2021/08/24237,569,1037,389,225,098
2021/08/25236,708,2147,362,448,457
2021/08/26238,181,8137,408,282,492
2021/08/27241,352,5737,506,904,154
2021/08/30239,189,8357,439,635,471
2021/08/31239,233,6457,440,998,122

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite