贵重金属 > 过去90天黄金之越南盾(VND)历史价格

过去90天黄金之越南盾(VND)价格

 黄金价格/公克黄金价格/盎司
06/10/201,294,66640,268,615
06/11/201,299,65640,423,815
06/12/201,296,26440,318,329
06/14/201,298,44240,386,069
06/15/201,279,18339,787,052
06/16/201,295,41340,291,850
06/17/201,287,76240,053,890
06/18/201,291,59340,173,021
06/19/201,303,76440,551,587
06/21/201,302,76240,520,442
06/22/201,303,88440,555,335
06/23/201,317,17840,968,819
06/24/201,320,51741,072,684
06/25/201,315,43840,914,682
06/26/201,321,95441,117,359
06/28/201,321,47741,102,540
06/29/201,327,78041,298,585
06/30/201,325,82541,237,768
07/01/201,315,20940,907,558
07/02/201,329,16941,341,785
07/03/201,322,09141,121,622
07/05/201,322,91041,147,098
07/06/201,329,64541,356,592
07/07/201,339,38741,659,578
07/08/201,342,68941,762,304
07/09/201,348,29641,936,694
07/10/201,340,28341,687,457
07/12/201,339,41941,660,582
07/13/201,341,38941,721,863
07/14/201,344,83041,828,887
07/15/201,352,75542,075,373
07/16/201,341,28741,718,679
07/17/201,350,02741,990,549
07/20/201,355,82042,170,718
07/21/201,361,48142,346,784
07/22/201,394,39843,370,618
07/23/201,404,65343,689,595
07/24/201,408,53043,810,186
07/26/201,409,48943,840,011
07/27/201,443,68544,903,634
07/28/201,461,30845,451,774
07/29/201,463,29545,513,572
07/30/201,447,00945,007,014
07/31/201,481,66146,084,816
08/02/201,481,35946,075,428
08/03/201,468,17745,665,399
08/04/201,500,87446,682,387
08/05/201,515,03147,122,735
08/06/201,532,56347,668,047
08/07/201,519,89347,273,944

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite