贵重金属 > 过去90天黄金之越南盾(VND)历史价格

过去90天黄金之越南盾(VND)价格

  黄金价格/公克 黄金价格/盎司
2023/12/29 1,609,587 50,063,748
2024/01/01 1,612,214 50,145,469
2024/01/02 1,610,838 50,102,668
2024/01/03 1,600,664 49,786,214
2024/01/04 1,600,997 49,796,567
2024/01/05 1,603,481 49,873,844
2024/01/08 1,587,404 49,373,782
2024/01/09 1,590,661 49,475,077
2024/01/10 1,588,798 49,417,154
2024/01/11 1,597,252 49,680,088
2024/01/12 1,614,574 50,218,873
2024/01/15 1,617,203 50,300,635
2024/01/16 1,599,048 49,735,965
2024/01/17 1,581,596 49,193,123
2024/01/18 1,597,353 49,683,223
2024/01/19 1,601,920 49,825,283
2024/01/22 1,596,846 49,667,460
2024/01/23 1,603,169 49,864,137
2024/01/24 1,593,443 49,561,627
2024/01/25 1,599,114 49,738,010
2024/01/26 1,596,829 49,666,936
2024/01/29 1,603,250 49,866,662
2024/01/30 1,598,637 49,723,167
2024/01/31 1,601,338 49,807,182
2024/02/01 1,612,594 50,157,276
2024/02/02 1,596,892 49,668,881
2024/02/05 1,587,441 49,374,929
2024/02/06 1,595,195 49,616,112
2024/02/07 1,598,182 49,709,008
2024/02/08 1,597,520 49,688,422
2024/02/09 1,589,866 49,450,375
2024/02/12 1,586,398 49,342,489
2024/02/13 1,564,870 48,672,909
2024/02/14 1,564,185 48,651,581
2024/02/15 1,575,987 49,018,679
2024/02/16 1,587,627 49,380,731
2024/02/19 1,591,926 49,514,418
2024/02/20 1,596,920 49,669,777
2024/02/21 1,598,312 49,713,050
2024/02/22 1,601,175 49,802,113
2024/02/23 1,612,554 50,156,024
2024/02/26 1,611,197 50,113,841
2024/02/27 1,608,163 50,019,450
2024/02/28 1,611,138 50,111,997