贵重金属 > 过去90天黄金之越南盾(VND)历史价格

过去90天黄金之越南盾(VND)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 1,400,927 43,573,712
2022/12/01 1,421,013 44,198,452
2022/12/02 1,416,953 44,072,170
2022/12/05 1,363,613 42,413,097
2022/12/06 1,366,573 42,505,184
2022/12/07 1,373,660 42,725,598
2022/12/08 1,369,678 42,601,763
2022/12/09 1,375,297 42,776,520
2022/12/12 1,357,513 42,223,371
2022/12/13 1,375,744 42,790,410
2022/12/14 1,367,937 42,547,597
2022/12/15 1,344,042 41,804,382
2022/12/16 1,360,825 42,326,382
2022/12/19 1,362,895 42,390,764
2022/12/20 1,388,213 43,178,265
2022/12/21 1,383,736 43,038,992
2022/12/22 1,362,217 42,369,687
2022/12/23 1,367,588 42,536,736
2022/12/26 1,371,585 42,661,075
2022/12/27 1,375,565 42,784,844
2022/12/28 1,370,967 42,641,829
2022/12/29 1,375,493 42,782,608
2022/12/30 1,385,181 43,083,952
2023/01/02 1,387,641 43,160,453
2023/01/03 1,389,961 43,232,614
2023/01/04 1,402,705 43,629,008
2023/01/05 1,383,811 43,041,327
2023/01/06 1,408,057 43,795,463
2023/01/09 1,411,280 43,895,706
2023/01/10 1,415,200 44,017,641
2023/01/11 1,413,992 43,980,080
2023/01/12 1,429,644 44,466,887
2023/01/13 1,447,325 45,016,830
2023/01/16 1,443,720 44,904,724
2023/01/17 1,437,811 44,720,910
2023/01/18 1,435,061 44,635,383
2023/01/19 1,456,786 45,311,120
2023/01/20 1,452,101 45,165,375
2023/01/23 1,456,055 45,288,367
2023/01/24 1,460,625 45,430,508
2023/01/25 1,467,419 45,641,845
2023/01/26 1,454,566 45,242,057
2023/01/27 1,454,185 45,230,200
2023/01/30 1,451,311 45,140,826
2023/01/31 1,453,525 45,209,683