贵重金属 > 2019年十一月黄金之越南盾(VND)历史价格

2019年十一月黄金之越南盾(VND)历史价格

  黄金价格/公克 黄金价格/盎司
2019/11/01 1,125,771 35,015,402
2019/11/03 1,127,559 35,071,005
2019/11/04 1,127,651 35,073,854
2019/11/05 1,111,236 34,563,304
2019/11/06 1,112,781 34,611,366
2019/11/07 1,098,227 34,158,681
2019/11/08 1,089,124 33,875,557
2019/11/10 1,090,479 33,917,686
2019/11/11 1,085,095 33,750,219
2019/11/12 1,088,493 33,855,929
2019/11/13 1,091,564 33,951,449
2019/11/14 1,093,062 33,998,035
2019/11/15 1,092,186 33,970,797
2019/11/17 1,093,894 34,023,897
2019/11/18 1,096,866 34,116,333
2019/11/19 1,099,853 34,209,262
2019/11/20 1,097,633 34,140,192
2019/11/21 1,094,463 34,041,605
2019/11/22 1,094,884 34,054,695
2019/11/24 1,093,364 34,007,425
2019/11/25 1,084,905 33,744,303
2019/11/26 1,088,593 33,859,034
2019/11/27 1,087,388 33,821,560
2019/11/28 1,085,109 33,750,652
2019/11/29 1,088,881 33,867,986