贵重金属 > 2020年一月黄金之越南盾(VND)历史价格

2020年一月黄金之越南盾(VND)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 1,132,144 35,213,612
2020/01/02 1,140,314 35,467,732
2020/01/03 1,153,382 35,874,205
2020/01/05 1,165,879 36,262,892
2020/01/06 1,166,109 36,270,037
2020/01/07 1,191,658 37,064,692
2020/01/08 1,162,166 36,147,413
2020/01/09 1,156,388 35,967,701
2020/01/10 1,161,171 36,116,463
2020/01/12 1,159,533 36,065,518
2020/01/13 1,149,814 35,763,216
2020/01/14 1,154,942 35,922,700
2020/01/15 1,159,198 36,055,083
2020/01/16 1,158,804 36,042,834
2020/01/17 1,162,544 36,159,176
2020/01/19 1,162,056 36,143,985
2020/01/20 1,161,955 36,140,834
2020/01/21 1,161,624 36,130,558
2020/01/22 1,161,428 36,124,459
2020/01/23 1,166,668 36,287,416
2020/01/24 1,171,814 36,447,491
2020/01/26 1,179,657 36,691,435
2020/01/27 1,178,445 36,653,726
2020/01/28 1,167,244 36,305,332
2020/01/29 1,173,642 36,504,358
2020/01/30 1,173,471 36,499,021
2020/01/31 1,180,608 36,721,007