贵重金属 > 2020年二月黄金之越南盾(VND)历史价格

2020年二月黄金之越南盾(VND)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 1,181,316 36,743,032
2020/02/03 1,180,661 36,722,669
2020/02/04 1,162,135 36,146,432
2020/02/05 1,164,034 36,205,506
2020/02/06 1,171,190 36,428,070
2020/02/07 1,173,598 36,502,988
2020/02/09 1,176,576 36,595,617
2020/02/10 1,180,050 36,703,647
2020/02/11 1,170,498 36,406,552
2020/02/12 1,176,569 36,595,376
2020/02/13 1,180,357 36,713,216
2020/02/14 1,184,443 36,840,294
2020/02/16 1,182,726 36,786,884
2020/02/17 1,183,406 36,808,031
2020/02/18 1,199,696 37,314,723
2020/02/19 1,200,699 37,345,917
2020/02/20 1,213,035 37,729,617
2020/02/21 1,223,632 38,059,207
2020/02/23 1,241,121 38,603,169
2020/02/24 1,232,958 38,349,266
2020/02/25 1,222,422 38,021,578
2020/02/26 1,228,046 38,196,495
2020/02/27 1,223,924 38,068,276
2020/02/28 1,181,731 36,755,930