贵重金属 > 2020年三月黄金之越南盾(VND)历史价格

2020年三月黄金之越南盾(VND)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 1,179,141 36,675,380
2020/03/02 1,187,008 36,920,063
2020/03/03 1,221,672 37,998,236
2020/03/04 1,221,996 38,008,334
2020/03/05 1,245,346 38,734,579
2020/03/06 1,254,545 39,020,727
2020/03/08 1,262,396 39,264,905
2020/03/09 1,244,356 38,703,790
2020/03/10 1,236,170 38,449,187
2020/03/11 1,231,642 38,308,350
2020/03/12 1,181,730 36,755,915
2020/03/13 1,142,313 35,529,897
2020/03/15 1,163,187 36,179,162
2020/03/16 1,127,767 35,077,481
2020/03/17 1,148,604 35,725,563
2020/03/18 1,125,346 35,002,166
2020/03/19 1,116,906 34,739,645
2020/03/20 1,124,601 34,979,002
2020/03/22 1,127,647 35,073,746
2020/03/23 1,177,596 36,627,321
2020/03/24 1,246,940 38,784,172
2020/03/25 1,213,992 37,759,359
2020/03/26 1,226,042 38,134,172
2020/03/27 1,215,067 37,792,813
2020/03/29 1,221,076 37,979,702
2020/03/30 1,233,171 38,355,891
2020/03/31 1,190,542 37,029,989