贵重金属 > 2020年六月黄金之越南盾(VND)历史价格

2020年六月黄金之越南盾(VND)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 1,300,620 40,453,802
2020/06/02 1,289,319 40,102,294
2020/06/03 1,268,025 39,439,997
2020/06/04 1,266,349 39,387,861
2020/06/05 1,263,365 39,295,045
2020/06/07 1,258,780 39,152,426
2020/06/08 1,265,339 39,356,445
2020/06/09 1,272,703 39,585,476
2020/06/10 1,294,047 40,249,347
2020/06/11 1,298,768 40,396,199
2020/06/12 1,296,447 40,324,005
2020/06/14 1,298,419 40,385,342
2020/06/15 1,277,306 39,728,658
2020/06/16 1,294,501 40,263,467
2020/06/17 1,288,479 40,076,165
2020/06/18 1,291,736 40,177,478
2020/06/19 1,304,800 40,583,817
2020/06/21 1,309,192 40,720,413
2020/06/22 1,302,601 40,515,418
2020/06/23 1,317,968 40,993,401
2020/06/24 1,321,429 41,101,033
2020/06/25 1,316,507 40,947,934
2020/06/26 1,322,784 41,143,174
2020/06/28 1,322,519 41,134,937
2020/06/29 1,327,221 41,281,173
2020/06/30 1,327,569 41,292,024