贵重金属 > 过去90天黄金之中非金融合作法郎(XAF)历史价格

过去90天黄金之中非金融合作法郎(XAF)价格

  黄金价格/公克 黄金价格/盎司
2022/11/29 35,710 1,110,701
2022/11/30 35,820 1,114,112
2022/12/01 36,141 1,124,100
2022/12/02 35,997 1,119,643
2022/12/05 35,519 1,104,771
2022/12/06 35,685 1,109,931
2022/12/07 35,836 1,114,610
2022/12/08 35,748 1,111,901
2022/12/09 35,966 1,118,670
2022/12/12 35,651 1,108,882
2022/12/13 35,919 1,117,202
2022/12/14 35,681 1,109,818
2022/12/15 35,252 1,096,462
2022/12/16 35,704 1,110,517
2022/12/19 35,532 1,105,154
2022/12/20 36,080 1,122,203
2022/12/21 36,071 1,121,948
2022/12/22 35,649 1,108,799
2022/12/23 35,699 1,110,358
2022/12/26 35,832 1,114,494
2022/12/27 35,930 1,117,556
2022/12/28 35,839 1,114,718
2022/12/29 35,827 1,114,334
2022/12/30 35,891 1,116,343
2023/01/02 36,103 1,122,943
2023/01/03 36,732 1,142,495
2023/01/04 36,872 1,146,843
2023/01/05 36,735 1,142,581
2023/01/06 36,906 1,147,897
2023/01/09 36,778 1,143,921
2023/01/10 36,867 1,146,699
2023/01/11 36,770 1,143,687
2023/01/12 36,878 1,147,033
2023/01/13 37,347 1,161,613
2023/01/16 37,327 1,161,013
2023/01/17 37,300 1,160,146
2023/01/18 37,209 1,157,324
2023/01/19 37,626 1,170,285
2023/01/20 37,346 1,161,592
2023/01/23 37,469 1,165,411
2023/01/24 37,531 1,167,360
2023/01/25 37,610 1,169,801
2023/01/26 37,358 1,161,977
2023/01/27 37,407 1,163,493