贵重金属 > 2020年十月黄金之中非金融合作法郎(XAF)历史价格

2020年十月黄金之中非金融合作法郎(XAF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/10/01 34,187 1,063,326
2020/10/02 34,192 1,063,489
2020/10/05 34,211 1,064,080
2020/10/06 33,783 1,050,762
2020/10/07 33,825 1,052,072
2020/10/08 33,969 1,056,568
2020/10/09 34,414 1,070,396
2020/10/12 34,365 1,068,866
2020/10/13 34,002 1,057,583
2020/10/14 34,090 1,060,325
2020/10/15 34,343 1,068,171
2020/10/16 34,187 1,063,320
2020/10/19 34,105 1,060,778
2020/10/20 34,068 1,059,644
2020/10/21 34,192 1,063,505
2020/10/22 34,006 1,057,714
2020/10/23 33,809 1,051,588
2020/10/26 33,973 1,056,671
2020/10/27 34,102 1,060,704
2020/10/28 33,741 1,049,471
2020/10/29 33,744 1,049,569
2020/10/30 33,939 1,055,610