贵重金属 > 2020年十二月黄金之中非金融合作法郎(XAF)历史价格

2020年十二月黄金之中非金融合作法郎(XAF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/12/01 31,646 984,304
2020/12/02 31,874 991,385
2020/12/03 31,951 993,792
2020/12/04 32,003 995,413
2020/12/07 32,464 1,009,736
2020/12/08 32,573 1,013,146
2020/12/09 32,028 996,167
2020/12/10 31,899 992,159
2020/12/11 32,035 996,410
2020/12/14 31,726 986,775
2020/12/15 32,143 999,761
2020/12/16 32,240 1,002,773
2020/12/17 32,408 1,007,997
2020/12/18 32,370 1,006,806
2020/12/21 32,384 1,007,257
2020/12/22 32,260 1,003,410
2020/12/23 32,387 1,007,347
2020/12/24 32,418 1,008,306
2020/12/25 32,396 1,007,615
2020/12/28 32,391 1,007,478
2020/12/29 32,335 1,005,734
2020/12/30 32,497 1,010,762
2020/12/31 32,772 1,019,338