贵重金属 > 2020年九月黄金之中非金融合作法郎(XAF)历史价格

2020年九月黄金之中非金融合作法郎(XAF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/09/01 34,892 1,085,268
2020/09/02 34,624 1,076,942
2020/09/03 34,367 1,068,929
2020/09/04 34,446 1,071,388
2020/09/06 34,475 1,072,306
2020/09/07 34,453 1,071,621
2020/09/08 34,601 1,076,197
2020/09/09 34,793 1,082,187
2020/09/10 34,672 1,078,406
2020/09/11 34,547 1,074,524
2020/09/13 34,604 1,076,302
2020/09/14 34,782 1,081,834
2020/09/15 34,797 1,082,309
2020/09/16 35,014 1,089,050
2020/09/17 34,663 1,078,127
2020/09/18 34,739 1,080,514
2020/09/20 34,692 1,079,028
2020/09/21 34,373 1,069,124
2020/09/22 34,308 1,067,109
2020/09/23 33,561 1,043,879
2020/09/24 33,741 1,049,477
2020/09/25 33,750 1,049,745
2020/09/27 33,765 1,050,223
2020/09/28 33,994 1,057,338
2020/09/29 34,070 1,059,705
2020/09/30 33,960 1,056,271