贵重金属 > 2021年八月黄金之中非金融合作法郎(XAF)历史价格

2021年八月黄金之中非金融合作法郎(XAF)历史价格

  黄金价格/公克 黄金价格/盎司
2021/08/02 32,194 1,001,351
2021/08/03 32,181 1,000,947
2021/08/04 32,277 1,003,916
2021/08/05 32,145 999,836
2021/08/06 31,621 983,534
2021/08/09 31,112 967,699
2021/08/10 31,079 966,672
2021/08/11 31,474 978,949
2021/08/12 31,512 980,118
2021/08/13 31,811 989,418
2021/08/16 32,010 995,616
2021/08/17 32,171 1,000,638
2021/08/18 32,214 1,001,954
2021/08/19 32,131 999,380
2021/08/20 32,115 998,901
2021/08/23 32,410 1,008,073
2021/08/24 32,335 1,005,721
2021/08/25 32,097 998,324
2021/08/26 32,183 1,001,013
2021/08/27 32,503 1,010,967
2021/08/30 32,368 1,006,768
2021/08/31 32,402 1,007,830