贵重金属 > 2022年二月黄金之中非金融合作法郎(XAF)历史价格

2022年二月黄金之中非金融合作法郎(XAF)历史价格

  黄金价格/公克 黄金价格/盎司
2022/02/01 33,689 1,047,861
2022/02/02 33,735 1,049,261
2022/02/03 33,302 1,035,812
2022/02/04 33,303 1,035,835
2022/02/07 33,585 1,044,616
2022/02/08 33,719 1,048,787
2022/02/09 33,841 1,052,577
2022/02/10 33,764 1,050,178
2022/02/11 34,534 1,074,115
2022/02/14 34,903 1,085,614
2022/02/15 34,416 1,070,465
2022/02/16 34,674 1,078,489
2022/02/17 35,263 1,096,798
2022/02/18 35,342 1,099,255
2022/02/21 35,609 1,107,555
2022/02/22 35,337 1,099,102
2022/02/23 35,645 1,108,690
2022/02/24 35,928 1,117,494
2022/02/25 35,340 1,099,185
2022/02/28 35,851 1,115,101