贵重金属 > 2024年七月黄金之中非金融合作法郎(XAF)历史价格

2024年七月黄金之中非金融合作法郎(XAF)历史价格

  黄金价格/公克 黄金价格/盎司
2024/07/01 45,791 1,424,251
2024/07/02 45,719 1,422,033
2024/07/03 46,071 1,432,971
2024/07/04 45,977 1,430,036
2024/07/05 46,492 1,446,067
2024/07/08 45,954 1,429,337
2024/07/09 46,097 1,433,775
2024/07/10 46,180 1,436,351
2024/07/11 46,875 1,457,985
2024/07/12 46,565 1,448,337
2024/07/15 46,882 1,458,193
2024/07/16 47,772 1,485,877
2024/07/17 47,403 1,474,403
2024/07/18 47,318 1,471,745
2024/07/19 46,476 1,445,575
2024/07/22 46,412 1,443,577
2024/07/23 46,811 1,455,981
2024/07/24 46,650 1,450,981
2024/07/25 45,978 1,430,087
2024/07/26 46,302 1,440,138
2024/07/29 46,450 1,444,758
2024/07/30 47,017 1,462,405
2024/07/31 47,666 1,482,579