贵重金属 > 2025年五月黄金之中非金融合作法郎(XAF)历史价格

2025年五月黄金之中非金融合作法郎(XAF)历史价格

  黄金价格/公克 黄金价格/盎司
2025/05/01 60,471 1,880,869
2025/05/02 60,465 1,880,676
2025/05/05 62,109 1,931,791
2025/05/06 63,582 1,977,610
2025/05/07 62,742 1,951,491
2025/05/08 62,164 1,933,531
2025/05/09 62,389 1,940,515
2025/05/12 61,513 1,913,277
2025/05/13 61,277 1,905,943
2025/05/14 60,019 1,866,808
2025/05/15 61,078 1,899,752
2025/05/16 60,484 1,881,254
2025/05/19 60,596 1,884,746
2025/05/20 61,494 1,912,679
2025/05/21 61,706 1,919,280
2025/05/22 61,581 1,915,376
2025/05/23 62,275 1,936,979
2025/05/26 61,904 1,925,420
2025/05/27 61,430 1,910,675
2025/05/28 61,381 1,909,171
2025/05/29 61,533 1,913,875
2025/05/30 61,137 1,901,561