贵重金属 > 2026年五月黄金之中非金融合作法郎(XAF)历史价格

2026年五月黄金之中非金融合作法郎(XAF)历史价格

  黄金价格/公克 黄金价格/盎司
2026/05/01 82,992 2,581,327
2026/05/04 81,589 2,537,706
2026/05/05 82,193 2,556,483
2026/05/06 84,202 2,618,975
2026/05/07 84,270 2,621,080
2026/05/08 84,316 2,622,528
2026/05/11 85,374 2,655,433
2026/05/12 84,777 2,636,865
2026/05/13 84,498 2,628,175
2026/05/14 84,048 2,614,192
2026/05/15 82,358 2,561,617
2026/05/18 82,600 2,569,157
2026/05/19 81,435 2,532,915
2026/05/20 82,433 2,563,956
2026/05/21 82,458 2,564,737
2026/05/22 81,927 2,548,222
2026/05/25 82,803 2,575,455
2026/05/26 81,730 2,542,099
2026/05/27 80,817 2,513,683
2026/05/28 81,376 2,531,084
2026/05/29 82,083 2,553,067