贵重金属 > 过去90天黄金之东加勒比元(XCD)历史价格

过去90天黄金之东加勒比元(XCD)价格

 黄金价格/公克黄金价格/盎司
06/10/20151.014,696.84
06/11/20150.244,672.98
06/12/20150.394,677.77
06/14/20150.444,679.29
06/15/20149.924,662.97
06/16/20150.054,667.09
06/17/20150.064,667.30
06/18/20149.704,656.12
06/19/20151.384,708.54
06/21/20151.414,709.23
06/22/20152.474,742.44
06/23/20153.574,776.41
06/24/20153.094,761.52
06/25/20153.284,767.44
06/26/20153.824,784.32
06/28/20153.804,783.85
06/29/20154.054,791.56
06/30/20154.744,812.90
07/01/20153.814,784.07
07/02/20154.274,798.36
07/03/20154.234,797.09
07/05/20154.214,796.40
07/06/20155.074,823.20
07/07/20155.974,851.17
07/08/20157.174,888.44
07/09/20156.634,871.84
07/10/20156.314,861.79
07/12/20156.324,862.15
07/13/20156.624,871.52
07/14/20157.224,890.04
07/15/20157.314,892.73
07/16/20156.164,857.21
07/17/20157.294,892.19
07/20/20157.914,911.50
07/21/20160.044,977.70
07/22/20162.625,058.20
07/23/20163.905,098.00
07/24/20165.255,139.72
07/26/20165.255,139.77
07/27/20168.675,246.31
07/28/20170.155,292.22
07/29/20171.285,327.32
07/30/20170.115,290.92
07/31/20171.615,337.72
08/02/20171.615,337.76
08/03/20171.725,340.97
08/04/20175.415,455.86
08/05/20177.155,510.05
08/06/20179.265,575.49
08/07/20176.695,495.55

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite