贵重金属 > 过去90天黄金之东加勒比元(XCD)历史价格

过去90天黄金之东加勒比元(XCD)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 153.48 4,773.61
2022/12/01 156.54 4,868.90
2022/12/02 156.07 4,854.46
2022/12/05 153.44 4,772.43
2022/12/06 153.73 4,781.64
2022/12/07 155.01 4,821.43
2022/12/08 155.34 4,831.61
2022/12/09 156.02 4,852.80
2022/12/12 154.62 4,809.23
2022/12/13 157.22 4,889.98
2022/12/14 156.88 4,879.46
2022/12/15 154.25 4,797.61
2022/12/16 155.65 4,841.40
2022/12/19 155.16 4,826.00
2022/12/20 157.78 4,907.48
2022/12/21 157.48 4,898.05
2022/12/22 155.52 4,837.32
2022/12/23 156.13 4,856.20
2022/12/26 156.89 4,879.72
2022/12/27 157.38 4,895.12
2022/12/28 156.62 4,871.27
2022/12/29 157.22 4,890.24
2022/12/30 158.32 4,924.40
2023/01/02 158.52 4,930.52
2023/01/03 159.46 4,959.77
2023/01/04 161.00 5,007.60
2023/01/05 159.09 4,948.32
2023/01/06 161.99 5,038.54
2023/01/09 162.48 5,053.62
2023/01/10 162.93 5,067.66
2023/01/11 162.83 5,064.53
2023/01/12 164.67 5,121.78
2023/01/13 166.71 5,185.13
2023/01/16 166.29 5,172.22
2023/01/17 165.69 5,153.46
2023/01/18 165.29 5,141.19
2023/01/19 167.74 5,217.19
2023/01/20 167.20 5,200.41
2023/01/23 167.65 5,214.57
2023/01/24 168.18 5,230.94
2023/01/25 168.96 5,255.27
2023/01/26 167.48 5,209.24
2023/01/27 167.36 5,205.52
2023/01/30 166.95 5,192.71