贵重金属 > 过去90天黄金之东加勒比元(XCD)历史价格

过去90天黄金之东加勒比元(XCD)价格

 黄金价格/公克黄金价格/盎司
05/22/19110.673,442.15
05/23/19111.553,469.53
05/24/19111.653,472.63
05/27/19111.673,473.45
05/28/19111.183,458.04
05/29/19111.193,458.31
05/30/19111.993,483.31
05/31/19113.453,528.58
06/03/19115.133,580.85
06/04/19115.173,582.04
06/05/19115.583,595.07
06/06/19116.043,609.39
06/07/19116.493,623.31
06/10/19115.403,589.23
06/11/19115.523,593.18
06/12/19115.883,604.12
06/13/19116.643,627.93
06/14/19116.573,625.82
06/17/19116.393,620.17
06/18/19117.003,639.17
06/19/19118.203,676.33
06/20/19120.653,752.63
06/21/19121.573,781.14
06/24/19123.343,836.43
06/25/19123.673,846.53
06/26/19122.413,807.43
06/27/19122.493,809.99
06/28/19122.473,809.31
07/01/19120.123,736.07
07/02/19123.363,836.96
07/03/19123.393,837.85
07/04/19123.053,827.34
07/05/19121.553,780.55
07/08/19121.233,770.82
07/09/19121.483,778.59
07/10/19123.263,833.96
07/11/19122.033,795.60
07/12/19122.993,825.38
07/14/19123.033,826.54
07/15/19122.863,821.25
07/16/19122.213,801.11
07/17/19123.933,854.76
07/18/19125.653,908.19
07/19/19123.833,851.53

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite