贵重金属 > 过去90天黄金之东加勒比元(XCD)历史价格

过去90天黄金之东加勒比元(XCD)价格

 黄金价格/公克黄金价格/盎司
2021/07/29158.834,940.30
2021/07/30157.644,903.13
2021/08/02157.564,900.61
2021/08/03157.304,892.71
2021/08/04157.464,897.46
2021/08/05156.744,875.17
2021/08/06153.234,766.14
2021/08/09150.314,675.28
2021/08/10150.194,671.55
2021/08/11152.254,735.63
2021/08/12152.314,737.29
2021/08/13154.604,808.46
2021/08/16155.294,830.01
2021/08/17155.154,825.65
2021/08/18155.304,830.29
2021/08/19154.704,811.61
2021/08/20154.764,813.46
2021/08/23156.874,879.22
2021/08/24156.674,873.03
2021/08/25155.634,840.51
2021/08/26155.684,842.24
2021/08/27158.054,915.79
2021/08/30157.284,891.80
2021/08/31157.644,903.04
2021/09/01157.624,902.67
2021/09/02157.234,890.25
2021/09/03158.884,941.61
2021/09/06158.474,928.88
2021/09/07155.874,848.02
2021/09/08155.444,834.83
2021/09/09155.924,849.63
2021/09/10155.404,833.37
2021/09/13155.834,846.91
2021/09/14156.784,876.26
2021/09/15155.824,846.68
2021/09/16152.304,737.03
2021/09/17152.554,744.75
2021/09/20153.394,770.92
2021/09/21154.174,795.13
2021/09/22153.614,777.92
2021/09/23151.404,709.13
2021/09/24152.184,733.34
2021/09/27152.084,730.18

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite