贵重金属 > 过去90天黄金之东加勒比元(XCD)历史价格

过去90天黄金之东加勒比元(XCD)价格

 黄金价格/公克黄金价格/盎司
11/24/19127.053,951.61
11/25/19126.433,932.30
11/26/19126.983,949.63
11/27/19126.363,930.34
11/28/19126.523,935.08
11/29/19127.203,956.28
12/01/19127.193,956.17
12/02/19127.083,952.70
12/03/19128.383,993.15
12/04/19128.113,984.78
12/05/19128.243,988.83
12/06/19126.843,945.27
12/08/19126.843,945.05
12/09/19127.023,950.65
12/10/19127.253,957.90
12/11/19128.163,986.11
12/12/19127.693,971.51
12/13/19128.233,988.39
12/15/19128.183,986.82
12/16/19128.263,989.39
12/17/19128.273,989.52
12/18/19128.213,987.90
12/19/19128.503,996.78
12/20/19128.433,994.60
12/22/19128.453,995.13
12/23/19129.094,015.01
12/24/19130.304,052.76
12/25/19130.684,064.66
12/26/19131.314,084.26
12/27/19131.284,083.24
12/29/19131.234,081.85
12/30/19131.664,095.06
12/31/19131.834,100.49
01/01/20131.834,100.49
01/02/20132.844,131.71
01/03/20134.824,193.46
01/05/20134.834,193.56
01/06/20136.054,231.76
01/07/20136.714,252.24
01/08/20135.244,206.39
01/09/20134.884,195.11
01/10/20135.734,221.76
01/12/20135.754,222.14
01/13/20134.554,185.06
01/14/20134.374,179.37
01/15/20135.244,206.30
01/16/20134.914,196.02
01/17/20135.294,208.07
01/19/20135.304,208.19
01/20/20135.634,218.47

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite