贵重金属 > 过去90天黄金之东加勒比元(XCD)历史价格

过去90天黄金之东加勒比元(XCD)价格

 黄金价格/公克黄金价格/盎司
2020/10/07164.045,102.32
2020/10/08164.545,117.64
2020/10/09167.745,217.36
2020/10/12167.075,196.40
2020/10/13164.345,111.41
2020/10/14165.145,136.47
2020/10/15165.795,156.63
2020/10/16165.005,131.99
2020/10/19165.405,144.66
2020/10/20165.765,155.83
2020/10/21167.255,202.18
2020/10/22165.435,145.45
2020/10/23165.235,139.32
2020/10/26165.255,139.97
2020/10/27165.765,155.68
2020/10/28163.105,072.94
2020/10/29162.255,046.51
2020/10/30163.235,077.05
2020/11/02164.685,122.25
2020/11/03165.885,159.40
2020/11/04165.405,144.40
2020/11/05169.365,267.80
2020/11/06169.625,275.72
2020/11/09161.865,034.36
2020/11/10163.145,074.28
2020/11/11162.105,041.94
2020/11/12163.085,072.46
2020/11/13164.185,106.54
2020/11/16164.135,105.05
2020/11/17163.365,081.14
2020/11/18162.655,059.01
2020/11/19162.235,046.02
2020/11/20162.575,056.55
2020/11/23159.684,966.55
2020/11/24157.094,886.13
2020/11/25157.034,884.03
2020/11/26157.344,893.87
2020/11/27155.314,830.57
2020/11/30154.474,804.67
2020/12/01157.754,906.42
2020/12/02159.084,948.07
2020/12/03159.984,975.92
2020/12/04159.774,969.32

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite