贵重金属 > 过去90天黄金之东加勒比元(XCD)历史价格

过去90天黄金之东加勒比元(XCD)价格

  黄金价格/公克 黄金价格/盎司
2023/12/29 179.07 5,569.77
2024/01/01 179.36 5,578.86
2024/01/02 178.73 5,559.22
2024/01/03 177.22 5,512.00
2024/01/04 177.38 5,517.19
2024/01/05 177.57 5,523.05
2024/01/08 176.05 5,475.67
2024/01/09 176.24 5,481.57
2024/01/10 175.73 5,465.81
2024/01/11 176.10 5,477.45
2024/01/12 177.88 5,532.79
2024/01/15 178.37 5,547.91
2024/01/16 176.09 5,476.90
2024/01/17 174.16 5,417.12
2024/01/18 175.62 5,462.49
2024/01/19 176.19 5,480.01
2024/01/22 175.50 5,458.63
2024/01/23 176.15 5,478.90
2024/01/24 174.82 5,437.63
2024/01/25 175.42 5,456.31
2024/01/26 175.23 5,450.14
2024/01/29 176.40 5,486.58
2024/01/30 176.82 5,499.65
2024/01/31 177.01 5,505.71
2024/02/01 178.37 5,547.79
2024/02/02 177.03 5,506.38
2024/02/05 175.77 5,467.14
2024/02/06 176.74 5,497.19
2024/02/07 176.66 5,494.73
2024/02/08 176.59 5,492.61
2024/02/09 175.74 5,466.14
2024/02/12 175.36 5,454.21
2024/02/13 172.98 5,380.20
2024/02/14 172.90 5,377.84
2024/02/15 173.95 5,410.39
2024/02/16 174.74 5,435.11
2024/02/19 175.17 5,448.49
2024/02/20 175.72 5,465.59
2024/02/21 175.88 5,470.35
2024/02/22 175.74 5,466.03
2024/02/23 176.70 5,496.07
2024/02/26 176.34 5,484.68
2024/02/27 176.27 5,482.46
2024/02/28 176.61 5,493.28