贵重金属 > 2020年三月黄金之东加勒比元(XCD)历史价格

2020年三月黄金之东加勒比元(XCD)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/01137.734,284.02
2020/03/02138.154,296.92
2020/03/03142.484,431.74
2020/03/04142.154,421.35
2020/03/05145.264,518.11
2020/03/06145.504,525.48
2020/03/08145.524,526.31
2020/03/09145.844,536.18
2020/03/10143.344,458.53
2020/03/11142.224,423.49
2020/03/12137.254,268.98
2020/03/13132.954,135.25
2020/03/15133.004,136.71
2020/03/16131.134,078.68
2020/03/17132.784,130.05
2020/03/18129.044,013.54
2020/03/19128.133,985.20
2020/03/20130.244,050.78
2020/03/22130.264,051.57
2020/03/23134.904,195.99
2020/03/24141.374,397.10
2020/03/25140.524,370.79
2020/03/26141.564,403.14
2020/03/27141.384,397.27
2020/03/29141.304,395.04
2020/03/30140.844,380.74
2020/03/31137.014,261.43

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite