贵重金属 > 2020年八月黄金之东加勒比元(XCD)历史价格

2020年八月黄金之东加勒比元(XCD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/08/02 172.22 5,356.78
2020/08/03 171.66 5,339.11
2020/08/04 176.37 5,485.74
2020/08/05 176.91 5,502.38
2020/08/06 179.80 5,592.33
2020/08/07 176.84 5,500.25
2020/08/09 176.15 5,478.85
2020/08/10 176.24 5,481.73
2020/08/11 165.90 5,160.00
2020/08/12 167.02 5,194.91
2020/08/13 170.08 5,290.20
2020/08/14 168.94 5,254.51
2020/08/16 168.34 5,236.08
2020/08/17 172.36 5,361.14
2020/08/18 174.25 5,419.73
2020/08/19 167.48 5,209.33
2020/08/20 169.59 5,274.71
2020/08/21 168.58 5,243.50
2020/08/23 168.14 5,229.70
2020/08/24 167.71 5,216.27
2020/08/25 167.68 5,215.37
2020/08/26 169.75 5,279.86
2020/08/27 167.54 5,210.94
2020/08/28 170.72 5,309.84
2020/08/30 171.48 5,333.73
2020/08/31 170.98 5,318.10