贵重金属 > 2021年十二月黄金之东加勒比元(XCD)历史价格

2021年十二月黄金之东加勒比元(XCD)历史价格

 黄金价格/公克黄金价格/盎司
2021/12/01154.834,815.80
2021/12/02153.684,780.09
2021/12/03155.014,821.35
2021/12/06154.534,806.49
2021/12/07155.044,822.37
2021/12/08154.914,818.30
2021/12/09154.254,797.68
2021/12/10154.994,820.85
2021/12/13155.284,829.78
2021/12/14153.834,784.65
2021/12/15154.424,802.88
2021/12/16156.344,862.72
2021/12/17156.244,859.50
2021/12/20155.564,838.48
2021/12/21155.444,834.65
2021/12/22156.714,874.13
2021/12/23157.074,885.53
2021/12/24157.124,886.85
2021/12/27157.434,896.77
2021/12/28156.974,882.33
2021/12/29156.744,875.02
2021/12/30157.714,905.33
2021/12/31158.844,940.40

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite