贵重金属 > 2022年一月黄金之东加勒比元(XCD)历史价格

2022年一月黄金之东加勒比元(XCD)历史价格

 黄金价格/公克黄金价格/盎司
2022/01/03156.504,867.75
2022/01/04157.644,903.10
2022/01/05157.354,894.28
2022/01/06155.554,838.27
2022/01/07156.134,856.18
2022/01/10156.564,869.48
2022/01/11158.274,922.60
2022/01/12158.674,935.13
2022/01/13158.374,925.80
2022/01/14157.934,912.24
2022/01/17158.014,914.70
2022/01/18157.604,901.90
2022/01/19159.934,974.32
2022/01/20159.854,971.76
2022/01/21159.404,957.97
2022/01/24160.154,981.22
2022/01/25160.574,994.20
2022/01/26158.054,915.84
2022/01/27156.134,856.32
2022/01/28155.804,845.87
2022/01/31156.104,855.17

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite