贵重金属 > 2022年二月黄金之东加勒比元(XCD)历史价格

2022年二月黄金之东加勒比元(XCD)历史价格

 黄金价格/公克黄金价格/盎司
2022/02/01156.494,867.43
2022/02/02156.984,882.62
2022/02/03156.854,878.50
2022/02/04157.214,889.78
2022/02/07158.214,921.00
2022/02/08158.664,934.85
2022/02/09159.274,953.75
2022/02/10158.724,936.75
2022/02/11161.675,028.42
2022/02/14162.645,058.68
2022/02/15161.075,009.96
2022/02/16162.465,052.95
2022/02/17164.955,130.53
2022/02/18164.875,128.11
2022/02/21165.495,147.29
2022/02/22164.975,131.06
2022/02/23165.855,158.63
2022/02/24165.455,146.04
2022/02/25163.915,098.13
2022/02/28165.945,161.44

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite