贵重金属 > 过去90天黄金之非洲金融共同体法郎(XOF)历史价格

过去90天黄金之非洲金融共同体法郎(XOF)价格

  黄金价格/公克 黄金价格/盎司
2025/03/21 58,881 1,831,394
2025/03/24 58,817 1,829,413
2025/03/25 59,009 1,835,400
2025/03/26 59,299 1,844,411
2025/03/27 59,688 1,856,516
2025/03/28 60,061 1,868,101
2025/03/31 60,881 1,893,602
2025/04/01 60,946 1,895,618
2025/04/02 60,956 1,895,955
2025/04/03 59,420 1,848,173
2025/04/04 58,439 1,817,659
2025/04/07 57,628 1,792,426
2025/04/08 57,391 1,785,056
2025/04/09 59,296 1,844,310
2025/04/10 59,749 1,858,392
2025/04/11 60,102 1,869,396
2025/04/14 59,634 1,854,833
2025/04/15 60,377 1,877,925
2025/04/16 61,833 1,923,219
2025/04/17 61,556 1,914,614
2025/04/18 61,556 1,914,614
2025/04/21 62,735 1,951,282
2025/04/22 62,750 1,951,750
2025/04/23 61,247 1,904,982
2025/04/24 62,025 1,929,184
2025/04/25 61,567 1,914,933
2025/04/28 61,751 1,920,681
2025/04/29 61,440 1,911,010
2025/04/30 61,233 1,904,554
2025/05/01 60,471 1,880,869
2025/05/02 60,465 1,880,676
2025/05/05 62,109 1,931,791
2025/05/06 63,582 1,977,610
2025/05/07 62,742 1,951,491
2025/05/08 62,164 1,933,531
2025/05/09 62,389 1,940,515
2025/05/12 61,513 1,913,277
2025/05/13 61,277 1,905,943
2025/05/14 60,019 1,866,808
2025/05/15 61,078 1,899,752
2025/05/16 60,484 1,881,254
2025/05/19 60,596 1,884,746