贵重金属 > 2020年十一月黄金之非洲金融共同体法郎(XOF)历史价格

2020年十一月黄金之非洲金融共同体法郎(XOF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/11/02 34,331 1,067,799
2020/11/03 34,324 1,067,598
2020/11/04 34,238 1,064,931
2020/11/05 34,725 1,080,059
2020/11/06 34,660 1,078,032
2020/11/09 33,363 1,037,694
2020/11/10 33,489 1,041,620
2020/11/11 33,392 1,038,623
2020/11/12 33,516 1,042,464
2020/11/13 33,667 1,047,169
2020/11/16 33,596 1,044,949
2020/11/17 33,465 1,040,875
2020/11/18 33,324 1,036,489
2020/11/19 33,114 1,029,963
2020/11/20 33,276 1,034,989
2020/11/23 32,711 1,017,414
2020/11/24 32,067 997,398
2020/11/25 31,997 995,222
2020/11/26 32,036 996,435
2020/11/27 31,538 980,937
2020/11/30 31,425 977,436