贵重金属 > 2020年五月黄金之非洲金融共同体法郎(XOF)历史价格

2020年五月黄金之非洲金融共同体法郎(XOF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 32,326 1,005,439
2020/05/03 32,703 1,017,178
2020/05/04 32,958 1,025,103
2020/05/05 33,156 1,031,267
2020/05/06 33,007 1,026,623
2020/05/07 33,367 1,037,845
2020/05/08 32,729 1,017,987
2020/05/11 33,128 1,030,400
2020/05/12 33,099 1,029,496
2020/05/13 33,497 1,041,872
2020/05/14 33,817 1,051,835
2020/05/15 33,955 1,056,112
2020/05/17 34,279 1,066,203
2020/05/18 33,527 1,042,797
2020/05/19 33,704 1,048,303
2020/05/20 33,565 1,043,974
2020/05/21 33,250 1,034,198
2020/05/22 33,576 1,044,337
2020/05/24 33,467 1,040,940
2020/05/25 33,410 1,039,157
2020/05/26 32,903 1,023,412
2020/05/27 32,755 1,018,790
2020/05/28 32,759 1,018,906
2020/05/29 32,848 1,021,701
2020/05/31 33,009 1,026,692