贵重金属 > 2020年八月黄金之非洲金融共同体法郎(XOF)历史价格

2020年八月黄金之非洲金融共同体法郎(XOF)历史价格

  黄金价格/公克 黄金价格/盎司
2020/08/02 35,478 1,103,501
2020/08/03 35,428 1,101,925
2020/08/04 36,236 1,127,073
2020/08/05 36,166 1,124,886
2020/08/06 36,748 1,142,991
2020/08/07 36,409 1,132,434
2020/08/09 36,293 1,128,826
2020/08/10 36,449 1,133,689
2020/08/11 34,313 1,067,249
2020/08/12 34,372 1,069,079
2020/08/13 34,939 1,086,736
2020/08/14 34,624 1,076,941
2020/08/16 34,475 1,072,300
2020/08/17 35,231 1,095,810
2020/08/18 35,402 1,101,131
2020/08/19 34,322 1,067,543
2020/08/20 34,675 1,078,527
2020/08/21 34,689 1,078,962
2020/08/23 34,587 1,075,762
2020/08/24 34,515 1,073,524
2020/08/25 34,386 1,069,527
2020/08/26 34,799 1,082,355
2020/08/27 34,400 1,069,971
2020/08/28 34,805 1,082,560
2020/08/30 34,926 1,086,322
2020/08/31 34,767 1,081,368