贵重金属 > 2025年一月黄金之非洲金融共同体法郎(XOF)历史价格

2025年一月黄金之非洲金融共同体法郎(XOF)历史价格

  黄金价格/公克 黄金价格/盎司
2025/01/01 53,450 1,662,489
2025/01/02 54,597 1,698,169
2025/01/03 54,002 1,679,640
2025/01/06 53,498 1,663,975
2025/01/07 54,012 1,679,973
2025/01/08 54,395 1,691,876
2025/01/09 54,670 1,700,412
2025/01/10 55,298 1,719,967
2025/01/13 54,752 1,702,963
2025/01/14 54,777 1,703,766
2025/01/15 55,247 1,718,374
2025/01/16 55,575 1,728,575
2025/01/17 55,315 1,720,477
2025/01/20 54,840 1,705,709
2025/01/21 55,515 1,726,702
2025/01/22 55,835 1,736,676
2025/01/23 55,766 1,734,502
2025/01/24 55,652 1,730,959
2025/01/27 55,100 1,713,812
2025/01/28 55,885 1,738,218
2025/01/29 55,842 1,736,890
2025/01/30 56,711 1,763,896
2025/01/31 56,959 1,771,622